Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

0.9479 -0.0024 (-0.25%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.9503 0.9503 0.9000 0.9479 48,668 -0.00(-0.25%)
Nov 14, 2024 1.020 1.020 0.9500 0.9503 56,280 -0.09(-8.62%)
Nov 13, 2024 1.070 1.080 1.010 1.040 43,811 -0.02(-1.89%)
Nov 12, 2024 1.080 1.100 1.020 1.060 69,291 +0.01(+0.95%)
Nov 11, 2024 1.100 1.120 1.050 1.050 38,438 -0.06(-5.41%)
Nov 08, 2024 1.120 1.140 1.082 1.110 16,752 -0.01(-0.89%)
Nov 07, 2024 1.100 1.140 1.070 1.120 48,957 +0.01(+0.90%)
Nov 06, 2024 1.150 1.150 1.080 1.110 19,339 +0.01(+0.91%)
Nov 05, 2024 1.090 1.130 1.089 1.100 42,245 -0.01(-0.90%)
Nov 04, 2024 1.120 1.150 1.050 1.110 48,917 -0.02(-1.77%)
Nov 01, 2024 1.120 1.150 1.110 1.130 41,903 +0.00(+0.00%)
Oct 31, 2024 1.150 1.170 1.100 1.130 19,908 -0.03(-2.59%)
Oct 30, 2024 1.010 1.168 0.9901 1.160 123,088 +0.15(+14.85%)
Oct 29, 2024 1.090 1.119 0.9800 1.010 190,891 -0.08(-7.76%)
Oct 28, 2024 1.110 1.140 1.095 1.095 1,011,426 -0.01(-0.45%)
Oct 25, 2024 1.080 1.120 1.070 1.100 17,497 +0.01(+0.92%)
Oct 24, 2024 1.080 1.095 1.050 1.090 44,039 -0.01(-0.91%)
Oct 23, 2024 1.130 1.170 1.070 1.100 34,063 -0.01(-1.35%)
Oct 22, 2024 1.150 1.150 1.110 1.115 23,884 -0.04(-3.88%)
Oct 21, 2024 1.190 1.191 1.100 1.160 36,972 -0.03(-2.52%)
Oct 18, 2024 1.180 1.190 1.140 1.190 22,310 +0.00(+0.00%)
Oct 17, 2024 1.200 1.200 1.140 1.190 40,063 -0.02(-1.66%)
Oct 16, 2024 1.170 1.250 1.150 1.210 149,205 +0.06(+5.23%)
Oct 15, 2024 1.170 1.180 1.120 1.150 143,442 -0.01(-0.43%)
Oct 14, 2024 1.170 1.186 1.128 1.155 39,457 -0.02(-2.12%)
Oct 11, 2024 1.160 1.180 1.150 1.180 10,593 +0.04(+3.51%)
Oct 10, 2024 1.150 1.180 1.110 1.140 14,702 -0.01(-0.87%)
Oct 09, 2024 1.150 1.190 1.130 1.150 127,084 +0.01(+1.21%)
Oct 08, 2024 1.270 1.270 1.125 1.136 42,501 -0.13(-10.53%)
Oct 07, 2024 1.370 1.380 1.160 1.270 82,887 -0.06(-4.51%)
Oct 04, 2024 1.330 1.500 1.310 1.330 50,362 +0.00(+0.00%)
Oct 03, 2024 1.380 1.425 1.310 1.330 26,417 -0.09(-6.34%)
Oct 02, 2024 1.380 1.520 1.380 1.420 68,157 +0.06(+4.41%)
Oct 01, 2024 1.540 1.540 1.310 1.360 89,022 -0.15(-9.93%)
Sep 30, 2024 1.280 1.550 1.250 1.510 200,281 +0.23(+17.97%)
Sep 27, 2024 1.300 1.310 1.230 1.280 79,005 -0.02(-1.54%)
Sep 26, 2024 1.300 1.330 1.255 1.300 24,573 +0.02(+1.56%)
Sep 25, 2024 1.390 1.390 1.240 1.280 56,096 -0.11(-7.91%)
Sep 24, 2024 1.310 1.430 1.310 1.390 15,569 +0.08(+6.11%)
Sep 23, 2024 1.350 1.350 1.300 1.310 18,115 -0.04(-2.96%)
Sep 20, 2024 1.360 1.390 1.340 1.350 26,337 +0.00(+0.00%)
Sep 19, 2024 1.410 1.410 1.320 1.350 72,477 -0.03(-2.17%)
Sep 18, 2024 1.470 1.470 1.320 1.380 59,225 -0.12(-8.00%)
Sep 17, 2024 1.473 1.554 1.460 1.500 26,431 +0.08(+5.63%)
Sep 16, 2024 1.370 1.490 1.370 1.420 44,112 +0.06(+4.40%)
Sep 13, 2024 1.300 1.410 1.300 1.360 52,444 +0.05(+3.82%)
Sep 12, 2024 1.450 1.450 1.221 1.310 83,436 -0.18(-12.08%)
Sep 11, 2024 1.540 1.552 1.480 1.490 46,466 -0.07(-4.49%)
Sep 10, 2024 1.490 1.610 1.490 1.560 38,194 +0.07(+4.70%)
Sep 09, 2024 1.630 1.670 1.490 1.490 88,378 -0.14(-8.59%)
Sep 06, 2024 1.570 1.720 1.570 1.630 156,437 +0.05(+3.16%)
Sep 05, 2024 1.500 1.610 1.440 1.580 103,036 +0.12(+8.22%)
Sep 04, 2024 1.500 1.530 1.450 1.460 52,264 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.