Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

3.210 -0.050 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 3.250 3.300 3.150 3.210 26,962 -0.05(-1.53%)
Aug 15, 2024 3.250 3.365 3.190 3.260 64,472 +0.04(+1.24%)
Aug 14, 2024 3.230 3.230 3.160 3.220 11,459 -0.02(-0.62%)
Aug 13, 2024 3.150 3.240 3.100 3.240 18,996 +0.10(+3.18%)
Aug 12, 2024 3.330 3.390 3.050 3.140 52,494 -0.20(-5.99%)
Aug 09, 2024 3.260 3.470 3.220 3.340 31,891 +0.11(+3.41%)
Aug 08, 2024 3.240 3.300 3.210 3.230 20,089 +0.08(+2.54%)
Aug 07, 2024 3.420 3.471 3.150 3.150 18,855 -0.20(-5.97%)
Aug 06, 2024 3.310 3.470 3.240 3.350 53,090 +0.06(+1.82%)
Aug 05, 2024 3.080 3.350 3.080 3.290 66,347 -0.10(-2.95%)
Aug 02, 2024 3.490 3.760 3.250 3.390 118,588 -0.12(-3.42%)
Aug 01, 2024 3.630 3.775 3.380 3.510 110,193 -0.15(-4.10%)
Jul 31, 2024 3.630 3.700 3.510 3.660 92,933 +0.10(+2.81%)
Jul 30, 2024 3.600 3.700 3.510 3.560 78,403 -0.06(-1.66%)
Jul 29, 2024 3.800 3.990 3.570 3.620 115,270 -0.17(-4.49%)
Jul 26, 2024 3.750 3.850 3.605 3.790 100,941 +0.12(+3.27%)
Jul 25, 2024 3.670 3.850 3.510 3.670 119,898 +0.01(+0.27%)
Jul 24, 2024 3.960 4.010 3.600 3.660 125,792 -0.30(-7.58%)
Jul 23, 2024 3.850 4.020 3.750 3.960 122,516 +0.12(+3.13%)
Jul 22, 2024 3.900 4.060 3.800 3.840 84,244 -0.10(-2.54%)
Jul 19, 2024 4.010 4.100 3.830 3.940 83,672 -0.08(-1.99%)
Jul 18, 2024 4.090 4.550 4.000 4.020 156,249 -0.02(-0.50%)
Jul 17, 2024 4.060 4.240 3.970 4.040 85,621 -0.02(-0.49%)
Jul 16, 2024 3.910 4.100 3.800 4.060 61,296 +0.18(+4.64%)
Jul 15, 2024 4.600 4.750 3.810 3.880 293,392 -0.57(-12.81%)
Jul 12, 2024 4.100 4.500 3.980 4.450 197,631 +0.39(+9.61%)
Jul 11, 2024 3.790 4.200 3.740 4.060 227,337 +0.49(+13.73%)
Jul 10, 2024 3.420 3.880 3.420 3.570 214,265 +0.22(+6.57%)
Jul 09, 2024 3.420 3.590 3.250 3.350 127,895 -0.05(-1.47%)
Jul 08, 2024 3.140 3.430 3.140 3.400 61,085 +0.28(+8.97%)
Jul 05, 2024 3.130 3.270 3.000 3.120 112,050 -0.05(-1.58%)
Jul 03, 2024 3.100 3.230 3.021 3.170 26,953 +0.09(+2.92%)
Jul 02, 2024 3.070 3.190 3.070 3.080 38,918 +0.01(+0.33%)
Jul 01, 2024 3.110 3.110 3.000 3.070 39,617 -0.04(-1.29%)
Jun 28, 2024 3.250 3.270 3.020 3.110 45,334 -0.10(-3.12%)
Jun 27, 2024 3.190 3.230 3.030 3.210 52,587 +0.02(+0.63%)
Jun 26, 2024 3.090 3.230 3.090 3.190 24,381 +0.06(+1.92%)
Jun 25, 2024 3.230 3.255 3.031 3.130 27,214 -0.12(-3.69%)
Jun 24, 2024 3.160 3.330 3.092 3.250 91,002 +0.10(+3.17%)
Jun 21, 2024 3.140 3.200 3.000 3.150 45,133 +0.02(+0.64%)
Jun 20, 2024 3.050 3.260 3.000 3.130 47,923 +0.08(+2.62%)
Jun 18, 2024 3.160 3.250 3.003 3.050 58,413 -0.12(-3.79%)
Jun 17, 2024 3.270 3.295 2.991 3.170 130,238 -0.16(-4.80%)
Jun 14, 2024 3.750 4.160 3.160 3.330 260,992 -0.37(-10.00%)
Jun 13, 2024 3.060 3.950 3.050 3.700 264,263 +0.65(+21.31%)
Jun 12, 2024 2.890 3.090 2.850 3.050 413,261 +0.30(+10.91%)
Jun 11, 2024 2.860 2.860 2.640 2.750 109,558 -0.12(-4.18%)
Jun 10, 2024 2.800 2.920 2.800 2.870 34,384 +0.07(+2.50%)
Jun 07, 2024 2.860 2.980 2.800 2.800 46,118 -0.06(-2.10%)
Jun 06, 2024 2.910 3.000 2.790 2.860 84,203 -0.06(-2.05%)
Jun 05, 2024 3.030 3.030 2.910 2.920 67,415 -0.09(-2.99%)
Jun 04, 2024 3.030 3.120 3.000 3.010 40,362 -0.09(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.