Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	116.80	118.24	116.68	117.21	1,973,045	-0.86(-0.73%)
Nov 14, 2024	116.99	119.11	116.07	118.07	1,466,748	-1.61(-1.35%)
Nov 13, 2024	120.51	122.03	119.51	119.68	1,422,884	-1.24(-1.03%)
Nov 12, 2024	121.36	122.55	120.38	120.92	1,369,366	-1.01(-0.83%)
Nov 11, 2024	123.63	124.29	121.62	121.93	1,040,470	-2.08(-1.68%)
Nov 08, 2024	123.00	125.02	123.00	124.01	1,367,650	+1.18(+0.96%)
Nov 07, 2024	121.50	123.06	120.53	122.83	1,619,409	+1.70(+1.40%)
Nov 06, 2024	120.37	121.50	118.83	121.13	2,337,689	+4.73(+4.06%)
Nov 05, 2024	115.46	116.86	115.46	116.40	1,412,351	+0.95(+0.82%)
Nov 04, 2024	115.99	116.67	115.25	115.45	1,780,687	-0.65(-0.56%)
Nov 01, 2024	115.56	117.66	115.56	116.10	1,901,457	+0.79(+0.69%)
Oct 31, 2024	118.18	118.20	115.20	115.31	1,630,268	-3.45(-2.91%)
Oct 30, 2024	120.06	120.62	117.39	118.76	1,587,349	-2.48(-2.05%)
Oct 29, 2024	120.60	122.33	120.07	121.24	929,833	+0.83(+0.69%)
Oct 28, 2024	119.85	120.81	119.20	120.41	1,112,169	+1.00(+0.84%)
Oct 25, 2024	120.47	120.70	119.34	119.41	1,158,132	-0.43(-0.36%)
Oct 24, 2024	118.98	120.08	118.23	119.84	1,385,752	+0.83(+0.70%)
Oct 23, 2024	118.63	121.20	118.63	119.01	1,524,160	-0.74(-0.62%)
Oct 22, 2024	124.00	124.11	118.42	119.75	1,786,597	-5.57(-4.44%)
Oct 21, 2024	125.65	126.98	124.86	125.32	1,127,199	-1.21(-0.96%)
Oct 18, 2024	127.37	127.37	125.12	126.53	1,027,522	-0.16(-0.13%)
Oct 17, 2024	127.19	127.75	126.40	126.69	885,300	+0.81(+0.65%)
Oct 16, 2024	125.57	126.52	125.43	125.88	874,162	+0.50(+0.39%)
Oct 15, 2024	127.30	128.25	125.24	125.38	1,206,493	-1.48(-1.17%)
Oct 14, 2024	127.13	127.80	126.66	126.86	824,491	-0.07(-0.06%)
Oct 11, 2024	125.00	127.36	125.00	126.93	891,299	+1.95(+1.56%)
Oct 10, 2024	126.45	126.94	124.59	124.98	1,438,660	-2.29(-1.80%)
Oct 09, 2024	126.06	127.50	125.40	127.27	1,344,500	+0.72(+0.57%)
Oct 08, 2024	124.68	126.66	124.23	126.55	1,222,768	+2.67(+2.16%)
Oct 07, 2024	122.73	124.74	122.35	123.88	915,912	+0.49(+0.40%)
Oct 04, 2024	123.91	123.91	122.10	123.39	845,154	+1.20(+0.98%)
Oct 03, 2024	121.89	122.93	121.40	122.19	1,003,458	-0.31(-0.25%)
Oct 02, 2024	120.75	123.65	120.75	122.50	1,127,279	+1.70(+1.41%)
Oct 01, 2024	122.99	123.21	120.41	120.80	1,371,796	-2.19(-1.78%)
Sep 30, 2024	120.75	123.16	120.61	122.99	1,680,113	+2.26(+1.87%)
Sep 27, 2024	123.92	124.16	120.59	120.73	1,307,674	-3.20(-2.58%)
Sep 26, 2024	122.98	124.51	122.61	123.92	1,626,812	+2.76(+2.28%)
Sep 25, 2024	122.33	122.88	120.64	121.16	1,517,720	-1.27(-1.03%)
Sep 24, 2024	123.08	123.22	121.12	122.43	1,700,639	+0.03(+0.02%)
Sep 23, 2024	122.20	122.64	121.26	122.40	1,326,646	+0.70(+0.57%)
Sep 20, 2024	119.27	121.75	119.15	121.70	3,207,293	+2.13(+1.78%)
Sep 19, 2024	121.48	121.49	119.39	119.57	1,224,590	+0.73(+0.61%)
Sep 18, 2024	119.21	120.76	118.46	118.84	1,209,426	+0.31(+0.26%)
Sep 17, 2024	118.27	119.81	117.79	118.54	1,223,784	+1.17(+1.00%)
Sep 16, 2024	116.00	117.57	115.52	117.36	1,450,458	+0.54(+0.46%)
Sep 13, 2024	115.93	117.62	115.64	116.82	1,535,788	+0.86(+0.74%)
Sep 12, 2024	115.34	116.78	114.49	115.97	1,594,795	+0.81(+0.70%)
Sep 11, 2024	114.66	115.36	112.39	115.16	1,724,771	+0.68(+0.59%)
Sep 10, 2024	114.20	114.81	113.05	114.48	1,394,174	+0.37(+0.32%)
Sep 09, 2024	115.16	115.74	113.62	114.11	2,281,861	+0.42(+0.37%)
Sep 06, 2024	116.15	117.07	113.20	113.70	1,738,047	-2.63(-2.26%)
Sep 05, 2024	117.39	118.03	115.46	116.33	2,466,094	-2.25(-1.90%)
Sep 04, 2024	117.85	118.75	116.20	118.58	1,525,907	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.