Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	1.630	1.850	1.580	1.780	197,652	-0.14(-7.29%)
Aug 02, 2024	2.120	2.120	1.770	1.920	425,779	-0.17(-8.13%)
Aug 01, 2024	2.120	2.270	2.030	2.090	726,504	-0.01(-0.48%)
Jul 31, 2024	2.270	2.290	2.000	2.100	1,151,407	-0.18(-7.89%)
Jul 30, 2024	3.040	3.100	1.980	2.280	57,990,848	+0.58(+34.12%)
Jul 29, 2024	1.700	1.746	1.670	1.700	12,871	+0.03(+1.80%)
Jul 26, 2024	1.710	1.744	1.670	1.670	9,483	+0.01(+0.53%)
Jul 25, 2024	1.680	1.680	1.630	1.661	7,455	+0.01(+0.68%)
Jul 24, 2024	1.730	1.760	1.650	1.650	16,413	-0.08(-4.35%)
Jul 23, 2024	1.630	1.725	1.630	1.725	36,164	+0.09(+5.18%)
Jul 22, 2024	1.630	1.690	1.630	1.640	24,099	+0.01(+0.61%)
Jul 19, 2024	1.640	1.660	1.610	1.630	32,346	-0.01(-0.61%)
Jul 18, 2024	1.660	1.730	1.600	1.640	53,417	-0.07(-4.09%)
Jul 17, 2024	1.800	1.801	1.610	1.710	47,237	-0.04(-2.29%)
Jul 16, 2024	1.730	1.770	1.710	1.750	20,881	+0.01(+0.57%)
Jul 15, 2024	1.850	1.850	1.730	1.740	14,117	-0.06(-3.33%)
Jul 12, 2024	1.790	1.860	1.760	1.800	35,156	+0.10(+5.88%)
Jul 11, 2024	1.680	1.820	1.680	1.700	31,056	-0.01(-0.58%)
Jul 10, 2024	1.620	1.730	1.620	1.710	29,634	+0.06(+3.64%)
Jul 09, 2024	1.680	1.730	1.610	1.650	45,598	+0.04(+2.48%)
Jul 08, 2024	1.690	1.890	1.600	1.610	80,406	-0.12(-6.94%)
Jul 05, 2024	1.830	1.830	1.690	1.730	30,719	-0.08(-4.42%)
Jul 03, 2024	1.890	1.900	1.800	1.810	23,151	-0.12(-6.22%)
Jul 02, 2024	2.080	2.080	1.900	1.930	21,802	-0.16(-7.66%)
Jul 01, 2024	2.240	2.240	2.080	2.090	19,467	-0.15(-6.70%)
Jun 28, 2024	2.110	2.400	2.110	2.240	123,170	+0.15(+7.18%)
Jun 27, 2024	2.030	2.130	1.960	2.090	46,600	+0.04(+1.95%)
Jun 26, 2024	2.140	2.140	2.030	2.050	21,293	-0.04(-1.68%)
Jun 25, 2024	1.900	2.140	1.904	2.085	76,233	+0.11(+5.84%)
Jun 24, 2024	1.990	1.990	1.915	1.970	28,800	+0.01(+0.51%)
Jun 21, 2024	1.800	1.980	1.800	1.960	67,437	+0.14(+7.69%)
Jun 20, 2024	1.810	1.840	1.800	1.820	40,011	-0.01(-0.55%)
Jun 18, 2024	1.850	1.890	1.820	1.830	35,477	-0.02(-1.08%)
Jun 17, 2024	1.740	1.950	1.700	1.850	158,255	+0.10(+5.71%)
Jun 14, 2024	1.610	1.750	1.610	1.750	20,661	+0.10(+5.78%)
Jun 13, 2024	1.730	1.730	1.520	1.654	117,159	+0.05(+3.39%)
Jun 12, 2024	1.770	1.790	1.600	1.600	106,744	-0.20(-11.11%)
Jun 11, 2024	1.700	1.824	1.420	1.800	2,187,473	+0.22(+13.92%)
Jun 10, 2024	1.680	1.700	1.520	1.580	24,241	-0.07(-4.24%)
Jun 07, 2024	1.740	1.755	1.610	1.650	32,678	-0.12(-6.78%)
Jun 06, 2024	1.840	1.857	1.640	1.770	39,966	-0.02(-1.12%)
Jun 05, 2024	1.650	1.800	1.650	1.790	41,672	+0.15(+8.86%)
Jun 04, 2024	1.570	1.740	1.570	1.644	55,629	+0.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.