Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	15.11	15.12	15.00	15.06	71,136	+0.06(+0.40%)
Nov 21, 2024	14.98	15.15	14.90	15.00	100,606	+0.16(+1.08%)
Nov 20, 2024	14.85	14.85	14.70	14.84	40,183	+0.03(+0.20%)
Nov 19, 2024	14.74	14.86	14.66	14.81	38,477	+0.01(+0.07%)
Nov 18, 2024	14.94	15.00	14.76	14.80	45,836	-0.09(-0.60%)
Nov 15, 2024	15.05	15.05	14.81	14.89	54,739	-0.08(-0.53%)
Nov 14, 2024	15.15	15.15	14.85	14.97	50,998	-0.07(-0.47%)
Nov 13, 2024	15.29	15.34	14.99	15.04	60,802	-0.12(-0.79%)
Nov 12, 2024	15.25	15.55	15.14	15.16	95,233	-0.09(-0.59%)
Nov 11, 2024	15.19	15.37	15.07	15.25	112,610	+0.26(+1.73%)
Nov 08, 2024	15.13	15.18	14.96	14.99	73,136	+0.01(+0.07%)
Nov 07, 2024	15.15	15.20	14.91	14.98	146,881	-0.41(-2.66%)
Nov 06, 2024	15.27	16.00	14.92	15.39	356,844	+1.01(+7.02%)
Nov 05, 2024	14.25	14.44	14.23	14.38	30,085	+0.15(+1.05%)
Nov 04, 2024	14.27	14.42	14.19	14.23	25,612	-0.07(-0.49%)
Nov 01, 2024	14.74	14.74	14.27	14.30	34,383	-0.30(-2.05%)
Oct 31, 2024	14.68	14.76	14.60	14.60	41,563	-0.08(-0.54%)
Oct 30, 2024	14.74	15.05	14.65	14.68	40,870	-0.06(-0.41%)
Oct 29, 2024	14.82	14.85	14.70	14.74	70,268	-0.21(-1.40%)
Oct 28, 2024	14.79	15.32	14.71	14.95	42,536	+0.24(+1.63%)
Oct 25, 2024	15.05	15.05	14.65	14.71	34,149	-0.21(-1.41%)
Oct 24, 2024	15.31	15.54	14.86	14.92	47,341	-0.27(-1.78%)
Oct 23, 2024	15.24	15.42	14.85	15.19	43,700	+0.13(+0.86%)
Oct 22, 2024	14.79	15.10	14.79	15.06	24,460	+0.32(+2.17%)
Oct 21, 2024	15.52	15.52	14.71	14.74	31,057	-0.71(-4.60%)
Oct 18, 2024	15.62	15.62	15.41	15.45	31,462	-0.17(-1.09%)
Oct 17, 2024	15.33	15.66	15.31	15.62	28,804	+0.19(+1.23%)
Oct 16, 2024	15.39	15.64	15.16	15.43	41,938	+0.24(+1.58%)
Oct 15, 2024	14.95	15.47	14.90	15.19	52,370	+0.29(+1.95%)
Oct 14, 2024	14.70	14.96	14.70	14.90	22,478	+0.02(+0.13%)
Oct 11, 2024	14.51	14.94	14.51	14.88	27,104	+0.46(+3.19%)
Oct 10, 2024	14.25	14.60	14.24	14.42	45,833	+0.03(+0.21%)
Oct 09, 2024	14.36	14.51	14.28	14.39	26,448	+0.17(+1.20%)
Oct 08, 2024	14.22	14.39	14.00	14.22	24,795	+0.09(+0.64%)
Oct 07, 2024	14.09	14.35	14.00	14.13	62,104	+0.00(+0.00%)
Oct 04, 2024	13.92	14.17	13.90	14.13	29,471	+0.44(+3.21%)
Oct 03, 2024	13.64	13.86	13.62	13.69	32,762	+0.07(+0.51%)
Oct 02, 2024	13.66	13.95	13.62	13.62	21,743	-0.15(-1.09%)
Oct 01, 2024	14.20	14.26	13.65	13.77	39,868	-0.40(-2.82%)
Sep 30, 2024	13.99	14.32	13.99	14.17	20,479	+0.08(+0.57%)
Sep 27, 2024	14.30	14.30	13.99	14.09	42,375	-0.03(-0.21%)
Sep 26, 2024	14.23	14.23	14.03	14.12	29,439	+0.07(+0.50%)
Sep 25, 2024	14.18	14.18	13.93	14.05	24,953	-0.11(-0.78%)
Sep 24, 2024	14.07	14.22	14.00	14.16	27,546	-0.04(-0.28%)
Sep 23, 2024	14.33	14.33	14.10	14.20	32,768	-0.10(-0.70%)
Sep 20, 2024	14.68	14.84	14.17	14.30	207,010	-0.51(-3.44%)
Sep 19, 2024	14.60	14.83	14.31	14.81	77,788	+0.52(+3.64%)
Sep 18, 2024	14.24	14.80	14.04	14.29	36,551	+0.03(+0.21%)
Sep 17, 2024	14.42	14.60	13.94	14.26	93,059	+0.05(+0.35%)
Sep 16, 2024	14.39	14.61	13.92	14.21	38,656	+0.30(+2.16%)
Sep 13, 2024	13.76	13.97	13.56	13.91	39,265	+0.35(+2.58%)
Sep 12, 2024	13.55	13.74	13.51	13.56	56,836	+0.00(+0.00%)
Sep 11, 2024	13.76	13.83	13.53	13.56	50,360	-0.36(-2.59%)
Sep 10, 2024	13.70	13.97	13.57	13.92	28,067	+0.24(+1.75%)
Sep 09, 2024	13.60	13.87	13.55	13.68	35,193	+0.08(+0.59%)
Sep 06, 2024	13.87	13.93	13.60	13.60	20,794	-0.21(-1.52%)
Sep 05, 2024	14.13	14.13	13.55	13.81	16,436	-0.15(-1.07%)
Sep 04, 2024	13.65	14.29	13.50	13.96	39,574	-0.48(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.