Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	168.26	169.74	164.47	169.52	2,166,336	-4.92(-2.82%)
Aug 01, 2024	178.62	180.38	172.81	174.44	1,186,449	-4.91(-2.74%)
Jul 31, 2024	180.15	181.66	177.62	179.35	1,137,297	+2.60(+1.47%)
Jul 30, 2024	182.24	183.03	173.65	176.75	1,152,281	-4.40(-2.43%)
Jul 29, 2024	182.51	183.74	180.67	181.15	926,353	-0.21(-0.12%)
Jul 26, 2024	184.78	184.78	179.60	181.36	1,026,916	-0.64(-0.35%)
Jul 25, 2024	182.11	187.10	178.29	182.00	1,776,826	+0.18(+0.10%)
Jul 24, 2024	189.70	190.32	181.36	181.82	1,610,964	-9.25(-4.84%)
Jul 23, 2024	188.27	192.63	188.09	191.07	1,293,577	+2.66(+1.41%)
Jul 22, 2024	191.06	194.82	186.27	188.41	1,615,278	-0.13(-0.07%)
Jul 19, 2024	188.96	191.97	186.50	188.54	1,624,917	-1.83(-0.96%)
Jul 18, 2024	194.96	196.71	188.30	190.37	1,757,177	-4.56(-2.34%)
Jul 17, 2024	199.09	199.82	193.08	194.93	2,068,644	-8.19(-4.03%)
Jul 16, 2024	201.94	205.48	197.33	203.12	2,058,567	-1.35(-0.66%)
Jul 15, 2024	202.65	208.14	200.02	204.47	2,553,467	+2.57(+1.27%)
Jul 12, 2024	196.16	202.99	195.80	201.90	2,406,244	+5.98(+3.05%)
Jul 11, 2024	198.30	203.42	194.38	195.92	1,471,910	-1.45(-0.73%)
Jul 10, 2024	197.75	197.95	191.16	197.37	1,908,949	+0.01(+0.01%)
Jul 09, 2024	201.32	202.89	194.59	197.36	1,560,679	-4.27(-2.12%)
Jul 08, 2024	200.77	201.92	195.46	201.63	1,911,975	-0.02(-0.01%)
Jul 05, 2024	198.00	203.75	197.51	201.65	1,693,431	+3.25(+1.64%)
Jul 03, 2024	196.99	200.36	196.99	198.40	855,353	+1.74(+0.88%)
Jul 02, 2024	197.60	199.38	194.71	196.66	1,724,499	-1.96(-0.99%)
Jul 01, 2024	193.00	199.21	191.79	198.62	3,090,241	+6.43(+3.35%)
Jun 28, 2024	189.88	193.96	189.00	192.19	3,002,637	+2.99(+1.58%)
Jun 27, 2024	179.84	191.97	179.71	189.20	3,184,190	+10.28(+5.75%)
Jun 26, 2024	182.01	182.01	177.72	178.92	2,046,424	-3.60(-1.97%)
Jun 25, 2024	181.15	183.56	179.81	182.52	1,491,129	+1.46(+0.81%)
Jun 24, 2024	177.92	181.42	177.02	181.06	1,646,796	+1.51(+0.84%)
Jun 21, 2024	179.00	180.24	176.24	179.55	3,430,295	+0.97(+0.54%)
Jun 20, 2024	179.61	179.91	175.05	178.58	2,020,742	-0.83(-0.46%)
Jun 18, 2024	183.51	183.51	178.89	179.41	2,294,297	-4.97(-2.70%)
Jun 17, 2024	183.00	185.58	180.76	184.38	1,790,180	+0.16(+0.09%)
Jun 14, 2024	185.01	186.00	182.16	184.22	2,529,288	+3.17(+1.75%)
Jun 13, 2024	189.15	189.16	179.77	181.05	2,704,924	-7.78(-4.12%)
Jun 12, 2024	190.29	193.27	187.10	188.83	2,827,672	+1.18(+0.63%)
Jun 11, 2024	184.50	189.14	184.34	187.65	2,383,122	+3.74(+2.03%)
Jun 10, 2024	181.05	188.25	181.01	183.91	2,980,500	+2.92(+1.61%)
Jun 07, 2024	178.50	181.81	176.50	180.99	2,132,105	+2.06(+1.15%)
Jun 06, 2024	174.39	180.18	173.63	178.93	2,741,591	+4.36(+2.50%)
Jun 05, 2024	172.10	176.80	170.89	174.57	2,856,711	+5.43(+3.21%)
Jun 04, 2024	168.75	170.81	166.12	169.14	2,312,174	+0.12(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.