Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	167.55	172.84	167.02	170.66	14,319,982	+3.19(+1.90%)
Oct 01, 2024	172.16	172.25	165.80	167.47	23,756,108	-5.03(-2.92%)
Sep 30, 2024	171.87	172.92	169.63	172.50	16,958,680	-0.19(-0.11%)
Sep 27, 2024	178.17	178.47	171.76	172.69	20,581,024	-5.40(-3.03%)
Sep 26, 2024	178.50	180.25	175.00	178.09	24,322,192	+2.57(+1.46%)
Sep 25, 2024	174.65	177.14	173.76	175.52	16,595,374	+0.68(+0.39%)
Sep 24, 2024	172.81	175.99	171.68	174.84	34,639,924	+1.90(+1.10%)
Sep 23, 2024	172.00	173.32	168.35	172.94	29,423,228	+1.84(+1.08%)
Sep 20, 2024	167.18	172.02	166.47	171.10	92,258,672	+3.68(+2.20%)
Sep 19, 2024	167.68	170.00	165.66	167.42	32,431,800	+6.28(+3.90%)
Sep 18, 2024	163.23	166.92	160.83	161.14	26,604,554	-0.80(-0.49%)
Sep 17, 2024	164.95	165.48	160.17	161.94	19,889,534	-1.54(-0.95%)
Sep 16, 2024	164.65	164.96	159.88	163.48	26,177,184	-3.66(-2.19%)
Sep 13, 2024	166.19	167.53	163.50	167.14	29,949,004	+3.12(+1.90%)
Sep 12, 2024	157.58	165.78	156.32	164.02	43,698,196	+6.27(+3.97%)
Sep 11, 2024	147.90	158.35	144.56	157.75	39,819,784	+10.03(+6.79%)
Sep 10, 2024	140.76	149.37	140.58	147.72	36,171,224	+7.37(+5.25%)
Sep 09, 2024	138.65	141.12	134.46	140.36	39,631,604	+3.81(+2.79%)
Sep 06, 2024	142.78	143.03	136.15	136.55	77,027,312	-15.77(-10.36%)
Sep 05, 2024	150.08	155.85	149.62	152.32	31,470,012	-1.30(-0.84%)
Sep 04, 2024	149.81	157.27	148.66	153.62	20,362,336	+1.33(+0.87%)
Sep 03, 2024	159.85	160.21	150.88	152.29	37,274,764	-10.00(-6.16%)
Aug 30, 2024	160.59	162.71	158.19	162.29	25,254,306	+5.87(+3.75%)
Aug 29, 2024	157.97	162.66	154.90	156.42	23,584,532	-1.25(-0.79%)
Aug 28, 2024	159.56	161.75	155.74	157.66	18,051,978	-3.20(-1.99%)
Aug 27, 2024	157.08	161.50	155.32	160.86	16,733,838	+1.76(+1.11%)
Aug 26, 2024	164.42	165.16	158.14	159.10	18,564,164	-6.72(-4.05%)
Aug 23, 2024	164.49	167.73	162.92	165.81	18,910,098	+4.01(+2.48%)
Aug 22, 2024	170.28	171.85	160.96	161.81	30,140,120	-3.43(-2.08%)
Aug 21, 2024	164.58	165.92	162.35	165.24	16,137,875	-0.17(-0.10%)
Aug 20, 2024	166.50	167.82	163.61	165.41	19,967,972	-1.75(-1.05%)
Aug 19, 2024	164.32	167.28	159.89	167.16	20,497,758	+1.98(+1.20%)
Aug 16, 2024	163.93	165.55	162.15	165.18	19,360,468	-0.41(-0.25%)
Aug 15, 2024	160.67	166.12	159.81	165.59	28,015,828	+8.41(+5.35%)
Aug 14, 2024	157.50	159.72	154.21	157.17	20,240,886	+1.53(+0.98%)
Aug 13, 2024	151.05	155.87	149.32	155.65	22,117,598	+7.51(+5.07%)
Aug 12, 2024	147.59	150.63	145.89	148.13	17,832,238	+0.36(+0.24%)
Aug 09, 2024	143.73	149.06	143.64	147.77	18,499,332	+2.41(+1.66%)
Aug 08, 2024	140.74	145.79	137.95	145.36	27,651,880	+9.54(+7.02%)
Aug 07, 2024	147.76	149.61	135.38	135.82	29,787,952	-7.62(-5.32%)
Aug 06, 2024	141.26	148.42	139.79	143.45	24,804,162	+1.83(+1.30%)
Aug 05, 2024	129.19	144.94	128.08	141.61	41,432,932	-1.73(-1.21%)
Aug 02, 2024	141.47	144.87	139.14	143.35	33,886,232	-3.19(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.