Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	58.48	58.89	57.95	58.28	89,280	-0.01(-0.02%)
Nov 14, 2024	59.20	59.20	57.85	58.29	107,694	-1.00(-1.69%)
Nov 13, 2024	59.75	59.84	59.16	59.29	74,330	-0.37(-0.62%)
Nov 12, 2024	59.26	60.24	58.75	59.66	125,071	+0.14(+0.24%)
Nov 11, 2024	59.54	59.95	59.14	59.52	70,138	+0.51(+0.86%)
Nov 08, 2024	58.12	59.30	57.38	59.01	118,422	+1.25(+2.16%)
Nov 07, 2024	58.88	58.88	57.40	57.76	96,719	-1.27(-2.15%)
Nov 06, 2024	57.58	59.50	57.00	59.03	153,399	+4.08(+7.42%)
Nov 05, 2024	53.69	54.95	53.69	54.95	116,474	+1.14(+2.12%)
Nov 04, 2024	53.85	53.97	53.40	53.81	92,350	+0.03(+0.06%)
Nov 01, 2024	54.15	54.45	53.17	53.78	96,979	-0.27(-0.50%)
Oct 31, 2024	54.88	54.88	54.02	54.05	80,055	-0.68(-1.24%)
Oct 30, 2024	54.79	55.28	54.49	54.73	76,692	-0.12(-0.22%)
Oct 29, 2024	54.88	55.18	54.66	54.85	131,535	-0.04(-0.07%)
Oct 28, 2024	55.16	55.55	54.61	54.89	189,520	-0.09(-0.16%)
Oct 25, 2024	56.01	56.45	54.59	54.98	164,678	-1.19(-2.12%)
Oct 24, 2024	52.28	56.43	52.28	56.17	236,719	+5.38(+10.59%)
Oct 23, 2024	50.50	51.02	50.12	50.79	83,995	+0.00(+0.00%)
Oct 22, 2024	51.07	51.43	50.40	50.79	105,658	-0.25(-0.49%)
Oct 21, 2024	51.56	51.65	50.96	51.04	110,136	-0.48(-0.93%)
Oct 18, 2024	51.39	51.54	50.81	51.52	84,391	+0.11(+0.21%)
Oct 17, 2024	51.19	51.56	50.78	51.41	85,778	+0.43(+0.84%)
Oct 16, 2024	49.57	51.00	49.57	50.98	145,955	+1.29(+2.60%)
Oct 15, 2024	49.40	50.49	49.40	49.69	203,020	+0.34(+0.69%)
Oct 14, 2024	49.03	49.55	48.98	49.35	122,515	+0.35(+0.71%)
Oct 11, 2024	48.79	49.28	48.45	49.00	125,511	+0.35(+0.72%)
Oct 10, 2024	48.72	48.83	48.27	48.65	144,172	-0.07(-0.14%)
Oct 09, 2024	48.40	49.15	48.02	48.72	91,873	+0.46(+0.95%)
Oct 08, 2024	47.81	48.43	47.75	48.26	98,996	+0.54(+1.13%)
Oct 07, 2024	48.92	48.92	47.56	47.72	86,996	-1.22(-2.49%)
Oct 04, 2024	48.87	49.05	48.48	48.94	143,821	+0.40(+0.82%)
Oct 03, 2024	48.97	49.16	47.85	48.54	148,879	-0.65(-1.32%)
Oct 02, 2024	49.67	49.92	48.98	49.19	147,380	-0.26(-0.53%)
Oct 01, 2024	48.28	49.50	47.89	49.45	107,136	+1.12(+2.32%)
Sep 30, 2024	48.23	48.48	48.06	48.33	114,978	+0.01(+0.02%)
Sep 27, 2024	48.60	48.62	48.16	48.32	132,943	-0.16(-0.33%)
Sep 26, 2024	48.08	48.90	47.98	48.48	104,889	+0.57(+1.19%)
Sep 25, 2024	47.94	48.30	47.70	47.91	123,859	+0.06(+0.13%)
Sep 24, 2024	48.17	48.26	47.67	47.85	91,447	-0.34(-0.70%)
Sep 23, 2024	47.98	48.40	47.94	48.19	107,214	+0.28(+0.57%)
Sep 20, 2024	49.57	50.12	47.70	47.91	633,073	-1.34(-2.72%)
Sep 19, 2024	49.62	49.62	48.77	49.25	83,465	-0.04(-0.08%)
Sep 18, 2024	49.26	49.93	48.84	49.29	56,772	+0.22(+0.45%)
Sep 17, 2024	49.28	49.72	48.87	49.07	69,143	+0.09(+0.18%)
Sep 16, 2024	49.05	49.36	48.51	48.98	49,435	+0.17(+0.35%)
Sep 13, 2024	48.42	49.02	48.23	48.81	46,368	+0.77(+1.60%)
Sep 12, 2024	47.52	48.17	47.12	48.04	55,771	+0.84(+1.78%)
Sep 11, 2024	47.82	47.82	46.98	47.20	86,192	-0.97(-2.01%)
Sep 10, 2024	48.44	48.70	47.95	48.17	139,025	-0.02(-0.04%)
Sep 09, 2024	48.42	48.78	47.80	48.19	74,026	-0.33(-0.68%)
Sep 06, 2024	48.72	48.92	48.17	48.52	63,096	-0.10(-0.21%)
Sep 05, 2024	48.81	48.81	48.12	48.62	56,296	+0.19(+0.39%)
Sep 04, 2024	49.43	49.56	48.06	48.43	122,546	-1.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.