Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	18.77	19.05	18.70	18.77	129,441	-0.02(-0.11%)
Aug 15, 2024	18.59	19.01	18.48	18.79	61,155	+0.69(+3.81%)
Aug 14, 2024	18.24	18.24	17.97	18.10	86,055	-0.07(-0.39%)
Aug 13, 2024	17.65	18.18	17.11	18.17	64,308	+0.65(+3.71%)
Aug 12, 2024	18.17	18.17	17.50	17.52	56,978	-0.54(-2.99%)
Aug 09, 2024	18.20	18.43	18.00	18.06	75,008	-0.14(-0.77%)
Aug 08, 2024	18.12	18.38	17.94	18.20	82,042	+0.18(+1.00%)
Aug 07, 2024	18.60	18.74	18.00	18.02	82,029	-0.32(-1.74%)
Aug 06, 2024	18.52	18.77	18.27	18.34	122,051	-0.35(-1.87%)
Aug 05, 2024	16.68	18.88	16.68	18.69	146,868	-0.35(-1.84%)
Aug 02, 2024	18.50	19.14	18.04	19.04	129,715	+0.01(+0.05%)
Aug 01, 2024	20.01	20.28	18.80	19.03	181,759	-1.16(-5.75%)
Jul 31, 2024	19.72	20.62	19.34	20.19	184,232	+0.79(+4.07%)
Jul 30, 2024	18.94	19.68	18.88	19.40	147,673	+0.46(+2.43%)
Jul 29, 2024	19.23	19.44	18.79	18.94	105,804	-0.31(-1.61%)
Jul 26, 2024	19.37	19.52	18.83	19.25	53,968	+0.11(+0.57%)
Jul 25, 2024	18.42	19.26	18.35	19.14	77,635	+0.84(+4.59%)
Jul 24, 2024	18.63	18.91	18.27	18.30	72,342	-0.36(-1.93%)
Jul 23, 2024	18.47	18.84	18.23	18.66	48,212	+0.14(+0.76%)
Jul 22, 2024	18.11	18.52	17.72	18.52	43,417	+0.39(+2.15%)
Jul 19, 2024	18.13	18.30	17.85	18.13	51,722	+0.04(+0.22%)
Jul 18, 2024	18.51	18.76	18.02	18.09	37,180	-0.59(-3.16%)
Jul 17, 2024	18.58	18.84	18.50	18.68	62,657	+0.02(+0.11%)
Jul 16, 2024	17.81	18.78	17.81	18.66	88,843	+0.96(+5.42%)
Jul 15, 2024	17.57	17.77	17.50	17.70	76,815	+0.29(+1.67%)
Jul 12, 2024	17.73	17.77	17.33	17.41	90,597	-0.05(-0.29%)
Jul 11, 2024	17.01	17.53	16.95	17.46	145,008	+0.88(+5.31%)
Jul 10, 2024	16.69	16.94	16.36	16.58	96,077	-0.11(-0.66%)
Jul 09, 2024	17.07	17.12	16.57	16.69	83,451	-0.41(-2.40%)
Jul 08, 2024	16.75	17.19	16.75	17.10	127,987	+0.46(+2.76%)
Jul 05, 2024	17.08	17.08	16.58	16.64	120,754	-0.54(-3.14%)
Jul 03, 2024	17.30	17.40	16.94	17.18	48,817	-0.12(-0.69%)
Jul 02, 2024	17.18	17.54	17.09	17.30	137,487	+0.13(+0.76%)
Jul 01, 2024	17.08	17.30	16.70	17.17	182,604	+0.09(+0.53%)
Jun 28, 2024	17.03	17.40	16.89	17.08	741,354	+0.18(+1.07%)
Jun 27, 2024	17.01	17.30	16.79	16.90	125,088	-0.06(-0.35%)
Jun 26, 2024	16.63	17.00	16.49	16.96	172,117	+0.17(+1.01%)
Jun 25, 2024	17.50	17.60	16.76	16.79	179,102	-0.71(-4.06%)
Jun 24, 2024	16.84	17.55	16.81	17.50	227,693	+0.65(+3.86%)
Jun 21, 2024	16.68	17.08	16.31	16.85	210,721	+0.16(+0.96%)
Jun 20, 2024	16.50	16.98	16.35	16.69	148,423	+0.08(+0.48%)
Jun 18, 2024	16.64	16.69	16.35	16.61	227,412	-0.07(-0.42%)
Jun 17, 2024	16.33	16.81	16.19	16.68	84,910	+0.22(+1.34%)
Jun 14, 2024	16.25	16.49	16.14	16.46	110,030	+0.06(+0.37%)
Jun 13, 2024	16.72	17.01	16.25	16.40	99,196	-0.38(-2.26%)
Jun 12, 2024	17.61	17.64	16.77	16.78	119,396	-0.33(-1.93%)
Jun 11, 2024	16.68	17.12	16.51	17.11	161,978	+0.43(+2.58%)
Jun 10, 2024	17.29	17.29	16.50	16.68	120,845	-0.79(-4.52%)
Jun 07, 2024	17.60	17.67	17.42	17.47	87,808	-0.26(-1.47%)
Jun 06, 2024	17.61	17.80	17.60	17.73	79,134	+0.00(+0.00%)
Jun 05, 2024	17.81	17.89	17.60	17.73	94,548	-0.04(-0.23%)
Jun 04, 2024	17.69	17.96	17.27	17.77	135,350	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.