Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	32.59	33.25	32.22	33.16	33,309	+1.07(+3.33%)
Nov 08, 2024	31.08	32.20	31.00	32.09	27,796	+1.28(+4.15%)
Nov 07, 2024	31.70	31.80	30.67	30.81	40,980	-1.35(-4.20%)
Nov 06, 2024	30.00	32.84	29.32	32.16	115,776	+3.28(+11.36%)
Nov 05, 2024	27.43	28.88	27.43	28.88	17,472	+1.07(+3.85%)
Nov 04, 2024	27.32	28.05	27.25	27.81	17,958	+0.26(+0.94%)
Nov 01, 2024	27.15	27.80	27.14	27.55	22,131	+0.44(+1.62%)
Oct 31, 2024	27.38	27.64	27.05	27.11	21,100	-0.35(-1.27%)
Oct 30, 2024	27.11	27.86	27.11	27.46	16,248	+0.18(+0.66%)
Oct 29, 2024	26.94	27.29	26.84	27.28	12,943	+0.10(+0.37%)
Oct 28, 2024	26.59	27.23	26.59	27.18	14,697	+0.74(+2.80%)
Oct 25, 2024	27.49	27.49	26.37	26.44	13,788	-0.65(-2.40%)
Oct 24, 2024	27.10	27.30	26.88	27.09	13,156	-0.01(-0.04%)
Oct 23, 2024	26.99	27.20	26.83	27.10	51,235	-0.13(-0.48%)
Oct 22, 2024	27.56	27.56	27.00	27.23	24,648	-0.16(-0.58%)
Oct 21, 2024	28.10	28.17	27.26	27.39	25,331	-0.74(-2.63%)
Oct 18, 2024	28.66	28.66	28.13	28.13	14,003	-0.36(-1.26%)
Oct 17, 2024	28.63	28.67	28.30	28.49	13,029	-0.27(-0.94%)
Oct 16, 2024	28.48	28.76	28.07	28.76	22,739	+0.75(+2.68%)
Oct 15, 2024	27.76	28.56	27.44	28.01	26,417	+0.30(+1.08%)
Oct 14, 2024	27.38	27.71	27.18	27.71	15,626	+0.29(+1.06%)
Oct 11, 2024	26.21	27.42	26.03	27.42	12,948	+1.29(+4.94%)
Oct 10, 2024	25.93	26.16	25.93	26.13	14,334	-0.07(-0.27%)
Oct 09, 2024	26.15	26.51	25.99	26.20	11,761	+0.02(+0.08%)
Oct 08, 2024	26.12	26.37	25.91	26.18	13,087	+0.19(+0.73%)
Oct 07, 2024	26.10	26.48	25.93	25.99	15,616	-0.09(-0.35%)
Oct 04, 2024	26.53	26.53	26.08	26.08	10,684	+0.05(+0.20%)
Oct 03, 2024	25.84	26.03	25.34	26.03	16,443	+0.19(+0.73%)
Oct 02, 2024	26.26	26.26	25.70	25.84	9,656	-0.10(-0.38%)
Oct 01, 2024	27.24	27.24	25.73	25.94	26,214	-1.48(-5.39%)
Sep 30, 2024	27.20	27.90	27.04	27.42	19,979	-0.04(-0.14%)
Sep 27, 2024	27.31	27.57	27.05	27.46	23,678	+0.44(+1.61%)
Sep 26, 2024	27.47	27.55	26.95	27.02	20,467	-0.12(-0.44%)
Sep 25, 2024	27.25	27.33	26.49	27.14	26,862	-0.07(-0.26%)
Sep 24, 2024	27.28	27.60	27.07	27.21	21,186	+0.14(+0.51%)
Sep 23, 2024	27.33	27.33	26.77	27.07	13,432	-0.23(-0.84%)
Sep 20, 2024	27.38	27.69	26.45	27.30	105,196	-0.44(-1.57%)
Sep 19, 2024	27.76	27.77	26.70	27.73	24,669	+0.52(+1.89%)
Sep 18, 2024	26.74	27.61	26.47	27.22	26,550	+0.58(+2.16%)
Sep 17, 2024	27.76	27.76	26.64	26.64	37,463	-0.72(-2.64%)
Sep 16, 2024	27.35	27.75	26.92	27.37	29,793	-0.07(-0.25%)
Sep 13, 2024	27.06	27.54	26.43	27.44	20,829	+0.84(+3.17%)
Sep 12, 2024	26.42	26.83	26.21	26.59	13,786	+0.40(+1.51%)
Sep 11, 2024	25.91	26.45	25.70	26.20	20,824	+0.01(+0.04%)
Sep 10, 2024	25.96	26.19	25.55	26.19	15,629	+0.38(+1.46%)
Sep 09, 2024	25.65	26.08	25.65	25.81	18,331	+0.16(+0.62%)
Sep 06, 2024	25.91	26.10	25.61	25.65	20,335	-0.44(-1.67%)
Sep 05, 2024	25.53	26.76	25.45	26.09	19,659	+0.56(+2.17%)
Sep 04, 2024	25.59	26.13	25.47	25.53	17,178	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.