Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	41.58	42.89	41.10	41.51	1,373,792	-0.96(-2.26%)
Aug 02, 2024	43.54	43.54	42.26	42.47	1,189,603	-1.55(-3.52%)
Aug 01, 2024	44.35	44.69	43.09	44.02	1,088,251	-0.21(-0.47%)
Jul 31, 2024	43.71	44.99	43.10	44.23	1,222,450	+0.43(+0.98%)
Jul 30, 2024	41.84	44.02	41.83	43.80	1,422,226	+1.85(+4.41%)
Jul 29, 2024	40.93	42.12	40.41	41.95	1,014,625	+1.02(+2.49%)
Jul 26, 2024	41.60	41.64	40.50	40.93	847,196	-0.03(-0.07%)
Jul 25, 2024	40.34	41.55	40.18	40.96	1,321,955	+0.70(+1.74%)
Jul 24, 2024	40.77	40.94	39.90	40.26	1,257,686	-0.81(-1.97%)
Jul 23, 2024	41.28	41.60	40.68	41.07	940,901	-0.47(-1.13%)
Jul 22, 2024	41.67	41.74	40.66	41.54	967,280	+0.14(+0.35%)
Jul 19, 2024	42.61	42.61	40.56	41.40	1,675,932	-1.26(-2.97%)
Jul 18, 2024	42.99	43.80	42.43	42.66	1,408,191	-1.63(-3.68%)
Jul 17, 2024	44.76	45.54	43.60	44.29	1,479,966	-0.23(-0.52%)
Jul 16, 2024	42.16	44.80	41.65	44.52	2,196,665	+2.52(+6.00%)
Jul 15, 2024	43.13	43.13	41.82	42.00	1,186,415	-1.19(-2.76%)
Jul 12, 2024	43.51	43.83	42.88	43.19	1,366,235	+0.19(+0.44%)
Jul 11, 2024	42.74	43.99	42.53	43.00	1,328,908	+0.88(+2.09%)
Jul 10, 2024	42.55	42.66	41.47	42.12	948,668	-0.36(-0.85%)
Jul 09, 2024	43.93	43.95	42.41	42.48	1,082,795	-1.54(-3.50%)
Jul 08, 2024	43.86	45.10	43.78	44.02	1,189,353	+0.37(+0.85%)
Jul 05, 2024	44.61	44.67	43.58	43.65	1,372,422	-0.96(-2.15%)
Jul 03, 2024	45.14	45.14	44.23	44.61	665,341	-0.63(-1.39%)
Jul 02, 2024	46.06	46.33	44.56	45.24	981,446	-0.73(-1.59%)
Jul 01, 2024	47.10	47.26	45.20	45.97	2,033,108	-1.01(-2.15%)
Jun 28, 2024	46.88	47.17	46.49	46.98	2,023,729	+0.38(+0.82%)
Jun 27, 2024	47.12	47.34	46.49	46.60	764,530	-0.59(-1.25%)
Jun 26, 2024	47.37	47.67	46.75	47.19	735,192	-0.72(-1.50%)
Jun 25, 2024	47.91	48.17	47.30	47.91	575,041	+0.10(+0.21%)
Jun 24, 2024	47.43	48.21	47.21	47.81	1,112,431	+0.60(+1.27%)
Jun 21, 2024	48.53	48.70	47.14	47.21	1,297,835	-1.14(-2.36%)
Jun 20, 2024	48.43	49.73	48.09	48.35	957,578	-0.13(-0.27%)
Jun 18, 2024	48.75	49.13	48.20	48.48	802,207	-0.31(-0.64%)
Jun 17, 2024	46.84	49.53	46.53	48.79	1,314,780	+2.11(+4.52%)
Jun 14, 2024	47.75	47.83	46.39	46.68	610,583	-1.13(-2.36%)
Jun 13, 2024	48.25	48.38	46.76	47.81	615,085	-0.39(-0.81%)
Jun 12, 2024	48.19	48.47	47.57	48.20	910,103	+0.67(+1.41%)
Jun 11, 2024	46.90	47.73	46.49	47.53	1,158,827	+0.60(+1.28%)
Jun 10, 2024	46.72	47.11	46.29	46.93	1,039,584	-0.07(-0.15%)
Jun 07, 2024	47.00	47.84	46.52	47.00	650,868	-0.17(-0.36%)
Jun 06, 2024	46.55	47.38	46.29	47.17	857,820	+0.42(+0.90%)
Jun 05, 2024	48.01	48.06	46.51	46.75	801,551	-1.20(-2.50%)
Jun 04, 2024	48.08	48.35	47.54	47.95	852,866	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.