Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	99.80	101.37	98.93	100.96	2,436,681	+0.92(+0.92%)
Nov 04, 2024	100.50	101.06	99.84	100.04	1,747,809	-0.53(-0.53%)
Nov 01, 2024	101.16	101.87	100.22	100.57	1,400,889	-0.51(-0.50%)
Oct 31, 2024	101.72	101.97	100.54	101.08	1,954,309	-0.77(-0.76%)
Oct 30, 2024	102.96	104.13	101.65	101.85	2,411,792	-1.11(-1.08%)
Oct 29, 2024	102.84	103.85	102.28	102.96	1,106,945	+0.11(+0.11%)
Oct 28, 2024	102.94	103.23	102.24	102.85	930,718	+0.88(+0.86%)
Oct 25, 2024	103.35	103.71	101.57	101.97	898,241	-0.83(-0.81%)
Oct 24, 2024	102.68	104.17	102.68	102.80	1,188,068	+0.08(+0.08%)
Oct 23, 2024	105.46	105.50	102.52	102.72	1,479,415	-2.74(-2.60%)
Oct 22, 2024	105.98	105.98	105.05	105.46	1,083,575	-0.69(-0.65%)
Oct 21, 2024	106.50	106.76	105.40	106.15	1,391,968	-0.52(-0.49%)
Oct 18, 2024	105.20	106.80	104.76	106.67	1,622,733	+1.94(+1.85%)
Oct 17, 2024	103.67	105.17	102.71	104.73	1,301,544	+1.15(+1.11%)
Oct 16, 2024	103.31	103.63	102.74	103.58	2,306,147	+0.29(+0.28%)
Oct 15, 2024	103.29	104.69	103.06	103.29	1,123,050	-0.28(-0.27%)
Oct 14, 2024	104.71	104.71	102.88	103.57	870,945	-0.65(-0.62%)
Oct 11, 2024	103.42	104.59	102.79	104.22	989,067	+0.80(+0.77%)
Oct 10, 2024	102.97	103.56	102.70	103.42	762,147	+0.31(+0.30%)
Oct 09, 2024	101.48	103.19	101.43	103.11	1,067,552	+1.78(+1.76%)
Oct 08, 2024	101.15	101.45	100.19	101.33	1,028,299	+0.16(+0.16%)
Oct 07, 2024	101.25	101.79	100.92	101.17	1,067,046	-0.31(-0.31%)
Oct 04, 2024	101.29	101.59	100.64	101.48	626,800	+1.03(+1.03%)
Oct 03, 2024	100.42	100.99	99.97	100.45	874,291	-0.33(-0.33%)
Oct 02, 2024	99.66	100.91	99.36	100.78	966,589	+0.96(+0.96%)
Oct 01, 2024	100.58	100.75	99.36	99.82	1,687,906	-1.13(-1.12%)
Sep 30, 2024	101.43	101.65	99.97	100.95	2,401,471	-0.62(-0.61%)
Sep 27, 2024	100.50	102.32	100.48	101.57	1,095,950	+1.46(+1.46%)
Sep 26, 2024	100.62	101.00	99.87	100.11	1,451,625	+0.47(+0.47%)
Sep 25, 2024	101.75	101.75	99.49	99.64	1,141,691	-2.20(-2.16%)
Sep 24, 2024	100.99	102.49	100.58	101.84	1,470,792	+1.12(+1.11%)
Sep 23, 2024	99.71	100.81	99.45	100.72	1,380,991	+1.20(+1.21%)
Sep 20, 2024	99.16	99.86	98.36	99.52	1,882,007	+0.08(+0.08%)
Sep 19, 2024	98.90	99.78	98.75	99.44	1,463,789	+2.03(+2.08%)
Sep 18, 2024	97.83	98.36	96.84	97.41	1,014,051	-0.46(-0.47%)
Sep 17, 2024	99.54	99.54	97.60	97.87	1,393,126	-1.42(-1.43%)
Sep 16, 2024	98.49	99.43	98.14	99.29	1,100,469	+0.76(+0.77%)
Sep 13, 2024	97.30	98.78	97.19	98.53	1,026,287	+1.23(+1.26%)
Sep 12, 2024	96.72	97.77	96.22	97.30	1,256,415	+0.64(+0.66%)
Sep 11, 2024	94.43	96.75	93.50	96.66	1,490,883	+1.94(+2.05%)
Sep 10, 2024	95.30	95.79	94.53	94.72	1,106,390	-0.35(-0.37%)
Sep 09, 2024	96.65	97.10	94.77	95.07	1,824,822	-1.47(-1.52%)
Sep 06, 2024	99.16	99.68	96.48	96.54	1,223,375	-2.58(-2.60%)
Sep 05, 2024	99.98	100.14	98.72	99.12	1,831,890	-1.01(-1.01%)
Sep 04, 2024	99.89	100.72	99.64	100.13	682,739	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.