Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	18.13	18.58	18.08	18.58	217,817	+0.39(+2.14%)
Nov 04, 2024	17.67	18.31	17.61	18.19	189,060	+0.48(+2.71%)
Nov 01, 2024	17.65	18.11	17.48	17.71	170,340	+0.32(+1.84%)
Oct 31, 2024	18.30	18.31	17.39	17.39	80,495	-0.94(-5.13%)
Oct 30, 2024	18.31	18.75	18.31	18.33	98,129	-0.08(-0.43%)
Oct 29, 2024	18.19	18.45	18.18	18.41	75,127	+0.03(+0.16%)
Oct 28, 2024	18.40	18.50	18.27	18.38	91,501	+0.25(+1.38%)
Oct 25, 2024	18.16	18.22	17.77	18.13	115,314	+0.08(+0.44%)
Oct 24, 2024	18.50	18.55	17.98	18.05	107,162	-0.41(-2.22%)
Oct 23, 2024	18.47	18.56	18.23	18.46	98,220	-0.16(-0.86%)
Oct 22, 2024	18.75	18.90	18.35	18.62	149,257	-0.20(-1.06%)
Oct 21, 2024	19.07	19.41	18.67	18.82	152,625	-0.19(-1.00%)
Oct 18, 2024	20.98	21.11	18.75	19.01	215,405	-2.03(-9.65%)
Oct 17, 2024	20.55	21.06	20.45	21.04	70,246	+0.55(+2.68%)
Oct 16, 2024	20.57	20.60	20.38	20.49	64,721	+0.21(+1.04%)
Oct 15, 2024	20.33	20.66	20.10	20.28	76,215	-0.06(-0.29%)
Oct 14, 2024	20.40	20.48	20.18	20.34	69,275	-0.06(-0.29%)
Oct 11, 2024	19.34	20.55	19.03	20.40	156,703	+1.05(+5.43%)
Oct 10, 2024	19.66	19.78	19.33	19.35	97,639	-0.64(-3.20%)
Oct 09, 2024	19.88	20.19	19.77	19.99	96,845	+0.04(+0.20%)
Oct 08, 2024	19.86	20.09	19.72	19.95	83,941	+0.13(+0.66%)
Oct 07, 2024	19.79	19.94	19.67	19.82	52,195	-0.16(-0.80%)
Oct 04, 2024	19.74	20.06	19.65	19.98	68,615	+0.66(+3.42%)
Oct 03, 2024	19.65	19.65	19.20	19.32	71,479	-0.39(-1.98%)
Oct 02, 2024	19.50	19.93	19.50	19.71	62,061	+0.15(+0.77%)
Oct 01, 2024	19.39	19.80	19.19	19.56	83,964	+0.08(+0.41%)
Sep 30, 2024	19.93	20.11	19.38	19.48	104,646	-0.57(-2.84%)
Sep 27, 2024	20.15	20.23	19.79	20.05	78,753	+0.13(+0.65%)
Sep 26, 2024	20.25	20.27	19.90	19.92	75,427	+0.03(+0.15%)
Sep 25, 2024	20.11	20.34	19.84	19.89	71,389	-0.23(-1.14%)
Sep 24, 2024	20.21	20.21	19.91	20.12	73,594	-0.04(-0.20%)
Sep 23, 2024	20.44	20.61	20.01	20.16	104,780	-0.27(-1.32%)
Sep 20, 2024	20.71	20.76	20.42	20.43	310,873	-0.27(-1.30%)
Sep 19, 2024	20.68	20.71	20.12	20.70	125,266	+0.72(+3.60%)
Sep 18, 2024	19.87	20.47	19.73	19.98	165,876	+0.12(+0.60%)
Sep 17, 2024	19.52	19.95	19.33	19.86	196,065	+0.63(+3.28%)
Sep 16, 2024	19.10	19.55	18.89	19.23	119,823	+0.23(+1.21%)
Sep 13, 2024	19.02	19.43	18.81	19.00	103,920	+0.09(+0.48%)
Sep 12, 2024	18.88	19.06	18.51	18.91	90,923	+0.12(+0.64%)
Sep 11, 2024	18.59	18.88	18.19	18.79	86,887	+0.09(+0.48%)
Sep 10, 2024	18.93	18.95	18.38	18.70	131,242	-0.24(-1.27%)
Sep 09, 2024	19.00	19.28	18.67	18.94	257,142	-0.16(-0.84%)
Sep 06, 2024	20.56	20.57	18.96	19.10	210,200	-1.51(-7.33%)
Sep 05, 2024	20.87	21.01	20.41	20.61	77,291	-0.22(-1.06%)
Sep 04, 2024	20.77	21.16	20.42	20.83	85,110	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.