Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	71.72	72.23	71.07	71.57	556,230	-0.14(-0.20%)
Nov 14, 2024	72.04	72.67	71.45	71.71	438,475	-0.26(-0.36%)
Nov 13, 2024	72.44	73.31	71.90	71.97	452,784	-0.29(-0.40%)
Nov 12, 2024	71.59	72.68	71.59	72.26	519,410	+0.32(+0.44%)
Nov 11, 2024	70.23	72.74	69.66	71.94	561,470	+2.49(+3.59%)
Nov 08, 2024	68.40	69.75	67.70	69.45	560,016	+1.48(+2.18%)
Nov 07, 2024	69.58	69.60	67.73	67.97	822,229	-1.99(-2.84%)
Nov 06, 2024	65.00	70.02	64.96	69.96	1,304,179	+6.65(+10.50%)
Nov 05, 2024	62.43	63.39	62.09	63.31	297,762	+0.81(+1.30%)
Nov 04, 2024	62.50	62.79	61.71	62.50	448,611	-0.15(-0.24%)
Nov 01, 2024	62.68	63.53	62.52	62.65	606,912	+0.15(+0.24%)
Oct 31, 2024	63.42	63.78	62.47	62.50	721,382	-1.08(-1.70%)
Oct 30, 2024	62.20	63.94	62.20	63.58	504,708	+1.13(+1.81%)
Oct 29, 2024	62.20	62.69	62.13	62.45	633,309	+0.17(+0.27%)
Oct 28, 2024	61.65	62.45	61.58	62.28	457,199	+1.08(+1.76%)
Oct 25, 2024	61.74	61.88	61.08	61.20	539,677	-0.33(-0.54%)
Oct 24, 2024	61.94	62.25	61.12	61.53	662,194	-0.37(-0.60%)
Oct 23, 2024	61.33	61.98	60.92	61.90	630,683	+0.21(+0.34%)
Oct 22, 2024	61.50	62.13	61.19	61.69	737,050	+0.34(+0.55%)
Oct 21, 2024	61.38	62.03	61.00	61.35	954,267	+0.07(+0.11%)
Oct 18, 2024	61.17	61.33	60.31	61.28	576,212	+0.17(+0.28%)
Oct 17, 2024	63.90	63.90	60.75	61.11	803,399	-0.55(-0.89%)
Oct 16, 2024	61.48	62.39	61.38	61.66	926,684	+0.55(+0.90%)
Oct 15, 2024	60.63	61.62	60.22	61.11	616,724	+0.82(+1.36%)
Oct 14, 2024	59.80	60.39	59.41	60.29	442,891	+0.39(+0.65%)
Oct 11, 2024	58.76	60.40	58.76	59.90	507,363	+1.54(+2.64%)
Oct 10, 2024	58.17	58.47	57.85	58.36	468,962	+0.00(+0.00%)
Oct 09, 2024	57.58	58.64	57.58	58.36	594,493	+0.61(+1.06%)
Oct 08, 2024	58.10	58.43	57.20	57.75	648,352	-0.16(-0.28%)
Oct 07, 2024	58.29	58.34	57.38	57.91	617,224	-0.61(-1.04%)
Oct 04, 2024	57.79	58.54	57.59	58.52	550,491	+1.39(+2.43%)
Oct 03, 2024	56.87	57.65	56.71	57.13	431,227	+0.09(+0.16%)
Oct 02, 2024	57.21	57.92	56.89	57.04	668,691	-0.39(-0.68%)
Oct 01, 2024	59.26	59.26	57.30	57.43	834,317	-1.97(-3.32%)
Sep 30, 2024	59.40	60.07	59.08	59.40	759,701	-0.43(-0.72%)
Sep 27, 2024	60.23	60.56	59.65	59.83	463,948	-0.22(-0.37%)
Sep 26, 2024	60.14	60.48	59.69	60.05	464,238	+0.30(+0.50%)
Sep 25, 2024	60.73	60.73	59.66	59.75	469,401	-0.98(-1.61%)
Sep 24, 2024	61.89	62.13	60.61	60.73	413,508	-1.11(-1.79%)
Sep 23, 2024	62.05	62.47	61.45	61.84	469,995	-0.06(-0.10%)
Sep 20, 2024	63.55	63.59	61.75	61.90	1,361,565	-1.83(-2.87%)
Sep 19, 2024	63.33	63.86	62.45	63.73	543,791	+1.34(+2.15%)
Sep 18, 2024	62.32	64.14	61.54	62.39	711,946	+0.12(+0.19%)
Sep 17, 2024	62.28	63.40	62.08	62.27	382,212	+0.01(+0.02%)
Sep 16, 2024	62.15	62.80	61.74	62.26	449,603	+0.28(+0.45%)
Sep 13, 2024	61.03	61.99	61.03	61.98	577,901	+1.12(+1.84%)
Sep 12, 2024	60.84	61.08	60.25	60.86	394,923	+0.20(+0.33%)
Sep 11, 2024	60.88	60.88	59.64	60.66	519,150	-0.63(-1.03%)
Sep 10, 2024	61.86	61.93	60.64	61.29	578,287	-0.45(-0.73%)
Sep 09, 2024	61.53	61.89	61.13	61.74	707,405	+0.50(+0.82%)
Sep 06, 2024	62.42	62.84	61.13	61.24	391,721	-1.06(-1.70%)
Sep 05, 2024	63.25	63.47	62.06	62.30	356,737	-0.73(-1.16%)
Sep 04, 2024	63.27	63.92	62.75	63.03	352,727	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.