Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	93.77	94.67	93.42	93.85	44,741	-0.47(-0.50%)
Oct 01, 2024	94.44	94.86	93.75	94.32	53,604	+0.01(+0.01%)
Sep 30, 2024	95.09	96.02	94.02	94.31	61,307	-0.68(-0.72%)
Sep 27, 2024	96.48	96.76	94.97	94.99	65,617	-0.88(-0.92%)
Sep 26, 2024	94.95	97.35	94.58	95.87	90,865	+1.45(+1.54%)
Sep 25, 2024	94.68	95.23	93.87	94.42	118,758	+0.13(+0.14%)
Sep 24, 2024	94.10	94.78	93.67	94.29	85,296	+0.31(+0.33%)
Sep 23, 2024	95.52	95.95	93.80	93.98	116,033	-1.54(-1.61%)
Sep 20, 2024	95.24	96.49	93.61	95.52	583,805	+0.74(+0.78%)
Sep 19, 2024	94.50	95.75	93.68	94.78	99,646	+1.25(+1.34%)
Sep 18, 2024	92.33	95.09	91.76	93.53	87,945	+0.98(+1.06%)
Sep 17, 2024	92.11	93.41	92.11	92.55	67,992	+0.75(+0.82%)
Sep 16, 2024	92.98	93.43	91.24	91.80	79,600	-1.01(-1.09%)
Sep 13, 2024	92.52	93.87	91.21	92.81	57,738	+1.00(+1.09%)
Sep 12, 2024	91.29	92.25	90.00	91.81	72,961	+1.19(+1.31%)
Sep 11, 2024	92.03	92.17	89.73	90.62	69,683	-2.00(-2.16%)
Sep 10, 2024	94.64	94.96	92.44	92.62	92,769	-1.44(-1.53%)
Sep 09, 2024	94.94	94.94	93.70	94.06	92,103	-1.19(-1.25%)
Sep 06, 2024	95.20	95.62	94.33	95.25	52,225	+0.01(+0.01%)
Sep 05, 2024	95.84	96.50	94.95	95.24	73,312	-0.20(-0.21%)
Sep 04, 2024	94.38	96.41	94.38	95.44	63,502	+0.81(+0.86%)
Sep 03, 2024	94.65	94.94	93.94	94.63	82,158	-0.24(-0.25%)
Aug 30, 2024	94.28	94.97	93.66	94.87	76,808	+0.81(+0.86%)
Aug 29, 2024	93.34	94.25	92.36	94.06	107,023	+1.09(+1.17%)
Aug 28, 2024	91.77	93.45	91.50	92.97	91,001	+1.20(+1.31%)
Aug 27, 2024	93.71	93.71	91.57	91.77	82,967	-1.74(-1.86%)
Aug 26, 2024	94.08	94.84	93.36	93.51	88,299	-0.39(-0.42%)
Aug 23, 2024	93.03	95.62	93.03	93.90	88,486	+0.91(+0.98%)
Aug 22, 2024	100.47	100.47	92.72	92.99	193,368	-7.67(-7.62%)
Aug 21, 2024	99.93	100.87	96.95	100.66	130,697	+1.03(+1.03%)
Aug 20, 2024	99.02	99.93	98.75	99.63	70,812	-0.31(-0.31%)
Aug 19, 2024	98.57	100.08	97.94	99.94	71,848	+1.69(+1.72%)
Aug 16, 2024	97.64	98.26	97.10	98.25	60,361	+0.68(+0.69%)
Aug 15, 2024	97.87	98.38	97.32	97.57	54,098	+0.84(+0.87%)
Aug 14, 2024	97.33	97.40	96.59	96.73	61,178	-0.08(-0.08%)
Aug 13, 2024	96.90	97.02	95.31	96.81	89,239	+0.83(+0.87%)
Aug 12, 2024	97.09	97.53	95.80	95.97	44,477	-1.48(-1.52%)
Aug 09, 2024	97.95	98.15	97.00	97.45	46,212	-0.58(-0.59%)
Aug 08, 2024	98.33	99.08	97.82	98.03	51,221	-0.20(-0.20%)
Aug 07, 2024	99.22	100.52	98.12	98.23	54,913	-0.44(-0.45%)
Aug 06, 2024	98.33	100.34	98.33	98.67	44,573	+0.05(+0.05%)
Aug 05, 2024	101.10	101.10	97.71	98.61	72,440	-3.59(-3.51%)
Aug 02, 2024	100.56	102.39	100.56	102.20	51,599	+0.26(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.