Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	29.61	29.63	28.93	29.09	282,939	-0.37(-1.26%)
Nov 14, 2024	29.99	30.18	28.84	29.46	540,736	-0.31(-1.04%)
Nov 13, 2024	29.89	30.08	29.44	29.77	545,460	+0.09(+0.30%)
Nov 12, 2024	29.75	29.94	29.22	29.68	541,573	-0.10(-0.34%)
Nov 11, 2024	29.65	29.90	29.54	29.78	421,450	+0.21(+0.71%)
Nov 08, 2024	29.59	29.89	29.15	29.57	483,540	-0.06(-0.20%)
Nov 07, 2024	29.10	29.68	28.64	29.63	403,543	+0.44(+1.51%)
Nov 06, 2024	28.78	29.58	28.49	29.19	559,073	+1.56(+5.65%)
Nov 05, 2024	27.46	27.68	26.79	27.63	502,252	-0.02(-0.07%)
Nov 04, 2024	27.66	28.33	27.49	27.65	561,564	+0.00(+0.00%)
Nov 01, 2024	27.60	28.12	27.30	27.65	592,337	+0.24(+0.88%)
Oct 31, 2024	27.57	28.18	27.15	27.41	688,116	-0.32(-1.15%)
Oct 30, 2024	25.31	28.09	25.31	27.73	1,523,474	+0.94(+3.51%)
Oct 29, 2024	27.46	27.73	26.28	26.79	868,246	-1.07(-3.84%)
Oct 28, 2024	27.74	28.16	27.71	27.86	544,575	+0.36(+1.31%)
Oct 25, 2024	27.99	28.14	27.18	27.50	396,617	-0.18(-0.65%)
Oct 24, 2024	27.35	27.83	27.27	27.68	334,733	+0.42(+1.54%)
Oct 23, 2024	27.19	27.53	26.94	27.26	345,260	-0.06(-0.22%)
Oct 22, 2024	27.23	27.40	26.92	27.32	457,191	-0.21(-0.76%)
Oct 21, 2024	27.96	28.57	27.40	27.53	391,205	-0.44(-1.57%)
Oct 18, 2024	28.26	28.50	27.90	27.97	497,042	-0.20(-0.71%)
Oct 17, 2024	28.27	28.86	27.70	28.17	441,164	-0.04(-0.14%)
Oct 16, 2024	27.66	28.44	27.59	28.21	400,842	+0.93(+3.41%)
Oct 15, 2024	27.00	27.67	27.00	27.28	452,607	+0.11(+0.40%)
Oct 14, 2024	26.80	27.28	26.66	27.17	317,048	+0.26(+0.97%)
Oct 11, 2024	26.59	26.91	26.55	26.91	321,868	+0.20(+0.75%)
Oct 10, 2024	27.00	27.20	26.49	26.71	415,932	-0.70(-2.55%)
Oct 09, 2024	27.33	27.86	27.05	27.41	214,881	+0.04(+0.15%)
Oct 08, 2024	27.80	28.03	27.06	27.37	246,975	-0.34(-1.23%)
Oct 07, 2024	28.19	28.32	27.59	27.71	308,845	-0.73(-2.57%)
Oct 04, 2024	28.39	29.08	28.20	28.44	360,684	+0.50(+1.79%)
Oct 03, 2024	28.22	28.40	27.64	27.94	459,030	-0.57(-2.00%)
Oct 02, 2024	28.47	28.64	27.84	28.51	554,178	-0.36(-1.25%)
Oct 01, 2024	28.68	29.04	28.17	28.87	333,259	+0.01(+0.03%)
Sep 30, 2024	28.68	28.96	28.29	28.86	418,074	+0.02(+0.07%)
Sep 27, 2024	29.00	29.33	28.33	28.84	464,788	+0.08(+0.28%)
Sep 26, 2024	28.46	29.10	28.26	28.76	404,757	+0.65(+2.31%)
Sep 25, 2024	28.48	28.59	27.80	28.11	628,890	-0.41(-1.44%)
Sep 24, 2024	27.23	28.63	27.23	28.52	475,612	+1.37(+5.05%)
Sep 23, 2024	26.74	27.23	26.09	27.15	556,025	+0.44(+1.65%)
Sep 20, 2024	26.90	27.12	26.31	26.71	1,158,070	-0.33(-1.22%)
Sep 19, 2024	26.68	27.08	26.15	27.04	581,503	+0.95(+3.64%)
Sep 18, 2024	25.95	26.76	25.95	26.09	899,799	+0.20(+0.77%)
Sep 17, 2024	25.94	26.59	25.82	25.89	854,636	+0.10(+0.39%)
Sep 16, 2024	26.10	26.44	25.50	25.79	750,230	-0.10(-0.39%)
Sep 13, 2024	25.19	25.94	25.17	25.89	1,153,480	+1.15(+4.65%)
Sep 12, 2024	24.79	25.02	24.39	24.74	636,362	+0.04(+0.16%)
Sep 11, 2024	24.90	25.02	24.39	24.70	351,223	-0.34(-1.36%)
Sep 10, 2024	24.71	25.10	24.35	25.04	285,990	+0.27(+1.09%)
Sep 09, 2024	25.41	25.46	24.76	24.77	486,348	-0.51(-2.02%)
Sep 06, 2024	25.44	25.89	24.59	25.28	482,231	-0.27(-1.06%)
Sep 05, 2024	26.16	26.22	25.50	25.55	237,702	-0.45(-1.73%)
Sep 04, 2024	26.16	26.50	25.83	26.00	257,859	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.