Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	12.89	13.20	12.89	13.07	28,027	+0.08(+0.62%)
Nov 04, 2024	13.19	13.29	12.98	12.99	16,127	-0.12(-0.92%)
Nov 01, 2024	12.74	13.19	12.74	13.11	21,614	+0.45(+3.55%)
Oct 31, 2024	12.98	13.06	12.65	12.66	31,961	-0.33(-2.54%)
Oct 30, 2024	13.35	13.57	12.99	12.99	28,258	-0.60(-4.42%)
Oct 29, 2024	13.12	13.65	13.12	13.59	27,675	+0.34(+2.57%)
Oct 28, 2024	13.10	13.47	13.01	13.25	14,742	+0.30(+2.32%)
Oct 25, 2024	12.80	13.32	12.80	12.95	30,755	+0.22(+1.73%)
Oct 24, 2024	12.71	12.87	12.68	12.73	42,970	+0.03(+0.24%)
Oct 23, 2024	12.60	12.76	12.58	12.70	40,928	+0.10(+0.79%)
Oct 22, 2024	12.99	13.04	12.60	12.60	54,971	-0.35(-2.70%)
Oct 21, 2024	13.04	13.33	12.85	12.95	27,720	-0.22(-1.67%)
Oct 18, 2024	13.36	13.36	13.05	13.17	25,282	-0.17(-1.27%)
Oct 17, 2024	13.34	13.49	12.98	13.34	20,777	+0.02(+0.15%)
Oct 16, 2024	13.03	13.34	12.85	13.32	26,214	+0.40(+3.10%)
Oct 15, 2024	12.89	13.09	12.88	12.92	30,759	-0.10(-0.77%)
Oct 14, 2024	13.12	13.15	12.99	13.02	14,448	-0.15(-1.14%)
Oct 11, 2024	13.29	13.62	13.10	13.17	21,675	-0.25(-1.86%)
Oct 10, 2024	13.21	13.53	13.05	13.42	27,380	+0.05(+0.37%)
Oct 09, 2024	13.12	13.55	13.03	13.37	15,657	+0.19(+1.44%)
Oct 08, 2024	13.16	13.25	13.05	13.18	18,106	+0.02(+0.15%)
Oct 07, 2024	13.40	13.43	13.05	13.16	17,420	-0.19(-1.42%)
Oct 04, 2024	13.22	13.41	12.97	13.35	28,408	+0.29(+2.22%)
Oct 03, 2024	13.14	13.20	13.00	13.06	16,930	-0.11(-0.84%)
Oct 02, 2024	13.31	13.49	13.17	13.17	17,243	-0.19(-1.42%)
Oct 01, 2024	13.54	13.59	13.36	13.36	26,042	-0.26(-1.91%)
Sep 30, 2024	14.06	14.06	13.53	13.62	44,037	-0.42(-2.99%)
Sep 27, 2024	13.65	14.18	13.55	14.04	25,598	+0.52(+3.85%)
Sep 26, 2024	13.47	13.66	13.39	13.52	30,234	+0.20(+1.50%)
Sep 25, 2024	13.39	13.62	13.15	13.32	26,147	-0.06(-0.45%)
Sep 24, 2024	13.65	13.65	13.23	13.38	21,218	-0.17(-1.25%)
Sep 23, 2024	13.59	13.76	13.49	13.55	22,360	-0.01(-0.07%)
Sep 20, 2024	13.72	13.80	13.43	13.56	124,944	-0.34(-2.45%)
Sep 19, 2024	13.89	14.10	13.46	13.90	29,253	+0.36(+2.66%)
Sep 18, 2024	13.62	13.90	13.34	13.54	27,152	-0.17(-1.24%)
Sep 17, 2024	13.92	14.12	13.62	13.71	38,600	-0.10(-0.72%)
Sep 16, 2024	14.00	14.31	13.70	13.81	50,627	-0.25(-1.78%)
Sep 13, 2024	13.40	14.41	13.40	14.06	42,293	+0.81(+6.11%)
Sep 12, 2024	13.24	13.35	13.20	13.25	12,018	+0.16(+1.22%)
Sep 11, 2024	12.96	13.19	12.85	13.09	28,699	+0.00(+0.00%)
Sep 10, 2024	13.10	13.21	12.93	13.09	33,474	+0.00(+0.00%)
Sep 09, 2024	13.19	13.25	12.95	13.09	57,203	+0.04(+0.31%)
Sep 06, 2024	13.62	13.76	12.85	13.05	46,563	-0.68(-4.95%)
Sep 05, 2024	13.73	13.79	13.50	13.73	41,929	+0.00(+0.00%)
Sep 04, 2024	13.75	13.77	13.44	13.73	55,765	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.