Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	478.56	479.94	458.10	465.70	2,581,393	-18.26(-3.77%)
Nov 14, 2024	495.62	496.33	483.55	483.96	1,231,534	-10.65(-2.15%)
Nov 13, 2024	491.34	498.25	491.03	494.61	1,079,454	+4.61(+0.94%)
Nov 12, 2024	503.00	508.04	489.02	490.00	1,364,338	-11.72(-2.34%)
Nov 11, 2024	518.27	518.35	500.13	501.72	1,335,456	-15.02(-2.91%)
Nov 08, 2024	507.17	519.88	504.94	516.74	1,292,375	+14.29(+2.84%)
Nov 07, 2024	493.70	504.31	486.64	502.45	992,281	+8.81(+1.78%)
Nov 06, 2024	505.35	506.65	485.29	493.64	1,648,669	-6.24(-1.25%)
Nov 05, 2024	483.00	503.20	474.00	499.88	1,722,860	+27.08(+5.73%)
Nov 04, 2024	473.91	475.48	468.77	472.80	1,247,362	+1.68(+0.36%)
Nov 01, 2024	471.06	475.73	463.14	471.12	1,352,752	-4.86(-1.02%)
Oct 31, 2024	471.58	477.69	468.98	475.98	1,375,954	+0.90(+0.19%)
Oct 30, 2024	470.44	475.46	468.47	475.08	721,780	+4.72(+1.00%)
Oct 29, 2024	476.33	478.06	469.62	470.36	999,594	-6.01(-1.26%)
Oct 28, 2024	477.95	478.31	474.69	476.37	501,281	-1.33(-0.28%)
Oct 25, 2024	477.20	480.41	475.05	477.70	1,019,705	+5.79(+1.23%)
Oct 24, 2024	473.35	477.84	471.87	471.91	674,018	+1.86(+0.40%)
Oct 23, 2024	474.47	477.47	464.78	470.05	991,374	-4.86(-1.02%)
Oct 22, 2024	479.43	482.87	473.58	474.91	1,132,735	-3.18(-0.67%)
Oct 21, 2024	480.17	487.88	477.66	478.09	689,567	-4.91(-1.02%)
Oct 18, 2024	498.30	498.63	480.79	483.00	2,260,057	-15.73(-3.15%)
Oct 17, 2024	490.00	499.09	487.96	498.73	1,018,871	+11.48(+2.36%)
Oct 16, 2024	480.82	488.48	480.70	487.25	725,077	+2.95(+0.61%)
Oct 15, 2024	487.01	488.00	480.79	484.30	1,292,051	-0.52(-0.11%)
Oct 14, 2024	481.64	487.09	478.90	484.82	743,658	+3.11(+0.65%)
Oct 11, 2024	478.53	482.89	475.87	481.71	940,275	+5.56(+1.17%)
Oct 10, 2024	467.49	477.00	464.85	476.15	1,083,347	+8.18(+1.75%)
Oct 09, 2024	460.00	468.16	456.16	467.97	1,007,043	+9.03(+1.97%)
Oct 08, 2024	452.03	459.87	451.11	458.94	1,315,488	+10.34(+2.30%)
Oct 07, 2024	454.17	454.36	447.70	448.60	914,062	-6.71(-1.47%)
Oct 04, 2024	454.98	458.14	452.62	455.31	781,794	+1.76(+0.39%)
Oct 03, 2024	460.00	462.13	452.26	453.55	992,751	-8.59(-1.86%)
Oct 02, 2024	462.60	468.07	460.55	462.14	897,241	-7.62(-1.62%)
Oct 01, 2024	472.00	472.31	461.36	469.76	1,128,877	+4.68(+1.01%)
Sep 30, 2024	463.16	467.57	461.41	465.08	807,960	+2.20(+0.48%)
Sep 27, 2024	466.01	467.56	461.49	462.88	710,824	-0.27(-0.06%)
Sep 26, 2024	462.08	465.32	458.10	463.15	948,102	+1.39(+0.30%)
Sep 25, 2024	463.09	464.88	458.54	461.76	778,195	-1.23(-0.27%)
Sep 24, 2024	459.59	466.08	456.07	462.99	1,416,431	+2.99(+0.65%)
Sep 23, 2024	464.92	465.75	458.55	460.00	975,028	-4.92(-1.06%)
Sep 20, 2024	474.36	474.93	463.81	464.92	2,238,744	-12.98(-2.72%)
Sep 19, 2024	477.70	483.98	476.27	477.90	939,921	+3.74(+0.79%)
Sep 18, 2024	483.78	483.78	473.75	474.16	868,610	-7.10(-1.48%)
Sep 17, 2024	486.42	487.23	477.17	481.26	1,266,157	-8.17(-1.67%)
Sep 16, 2024	490.00	490.15	483.95	489.43	695,534	+4.06(+0.84%)
Sep 13, 2024	480.00	486.06	478.75	485.37	700,871	+6.72(+1.40%)
Sep 12, 2024	474.74	479.51	468.46	478.65	738,301	+3.91(+0.82%)
Sep 11, 2024	469.07	476.11	460.69	474.74	947,551	+3.96(+0.84%)
Sep 10, 2024	471.53	473.11	466.03	470.78	720,076	-0.33(-0.07%)
Sep 09, 2024	472.23	473.68	468.96	471.11	775,634	+3.11(+0.66%)
Sep 06, 2024	467.92	471.89	463.04	468.00	1,090,357	-0.57(-0.12%)
Sep 05, 2024	477.73	477.73	463.41	468.57	832,553	-10.00(-2.09%)
Sep 04, 2024	476.82	480.14	472.83	478.57	872,221	+2.87(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.