Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	48.61	48.73	47.61	48.30	28,241	-0.58(-1.19%)
Nov 14, 2024	48.55	49.78	48.19	48.88	33,238	+0.43(+0.89%)
Nov 13, 2024	48.58	48.58	48.05	48.45	45,281	+0.11(+0.23%)
Nov 12, 2024	49.26	49.33	48.14	48.34	20,979	-0.97(-1.97%)
Nov 11, 2024	49.24	49.31	48.24	49.31	28,747	+0.13(+0.26%)
Nov 08, 2024	48.90	49.79	48.90	49.18	7,247	-0.21(-0.43%)
Nov 07, 2024	49.79	50.16	48.94	49.39	32,516	-0.40(-0.80%)
Nov 06, 2024	49.53	50.76	49.21	49.79	32,660	-0.10(-0.20%)
Nov 05, 2024	48.04	49.89	48.04	49.89	13,734	+1.54(+3.19%)
Nov 04, 2024	48.69	48.69	48.19	48.35	8,721	+0.53(+1.11%)
Nov 01, 2024	48.31	48.61	47.82	47.82	16,910	-0.21(-0.44%)
Oct 31, 2024	48.84	48.84	48.02	48.03	19,508	-0.53(-1.09%)
Oct 30, 2024	48.33	48.88	48.31	48.56	12,995	+0.03(+0.06%)
Oct 29, 2024	48.90	48.90	48.33	48.53	4,631	-0.38(-0.78%)
Oct 28, 2024	49.15	49.15	48.18	48.91	12,831	-0.15(-0.31%)
Oct 25, 2024	49.93	49.93	48.83	49.06	7,440	-0.24(-0.49%)
Oct 24, 2024	49.71	50.00	48.66	49.30	30,714	-0.51(-1.02%)
Oct 23, 2024	49.55	50.30	49.41	49.81	21,184	+0.06(+0.12%)
Oct 22, 2024	50.56	51.00	49.55	49.75	17,418	-0.72(-1.43%)
Oct 21, 2024	50.64	50.70	50.28	50.47	7,769	-0.40(-0.79%)
Oct 18, 2024	50.84	51.25	50.62	50.87	17,961	+0.03(+0.06%)
Oct 17, 2024	50.54	51.00	50.30	50.84	6,005	+0.29(+0.57%)
Oct 16, 2024	50.54	50.81	50.35	50.55	26,760	-0.07(-0.14%)
Oct 15, 2024	49.84	50.86	49.72	50.62	27,599	-0.29(-0.57%)
Oct 11, 2024				50.91	0	+0.33(+0.65%)
Oct 10, 2024	50.24	50.63	50.19	50.58	11,399	+0.33(+0.66%)
Oct 09, 2024	49.00	50.63	48.98	50.25	63,733	+1.75(+3.61%)
Oct 08, 2024	46.49	49.00	46.36	48.50	24,187	+2.29(+4.96%)
Oct 07, 2024	46.73	46.73	45.76	46.21	15,068	+0.03(+0.06%)
Oct 04, 2024	47.50	47.50	46.18	46.18	10,207	-1.15(-2.43%)
Oct 03, 2024	46.61	47.33	46.51	47.33	10,521	+0.73(+1.57%)
Oct 02, 2024	46.62	47.37	46.37	46.60	11,599	-0.21(-0.45%)
Oct 01, 2024	45.80	46.81	45.60	46.81	14,826	+0.89(+1.94%)
Sep 30, 2024	45.80	46.51	45.80	45.92	11,319	+0.27(+0.59%)
Sep 27, 2024	47.05	47.05	45.61	45.65	13,862	-1.15(-2.46%)
Sep 26, 2024	47.21	47.21	46.70	46.80	11,632	+0.02(+0.04%)
Sep 25, 2024	47.42	47.50	46.60	46.78	13,265	-1.01(-2.11%)
Sep 24, 2024	47.58	48.00	47.46	47.79	14,456	+0.23(+0.48%)
Sep 23, 2024	48.00	48.15	47.20	47.56	18,703	-0.41(-0.85%)
Sep 20, 2024	47.80	47.97	47.32	47.97	21,180	+0.47(+0.99%)
Sep 19, 2024	47.80	48.21	47.50	47.50	13,779	-0.25(-0.52%)
Sep 18, 2024	47.72	48.50	47.44	47.75	45,466	+0.32(+0.67%)
Sep 17, 2024	45.40	47.70	45.40	47.43	47,753	+2.20(+4.86%)
Sep 16, 2024	44.46	45.41	44.46	45.23	32,291	+1.03(+2.33%)
Sep 13, 2024	44.89	44.89	44.13	44.20	8,914	-0.29(-0.65%)
Sep 12, 2024	44.44	45.00	44.02	44.49	22,376	+0.04(+0.09%)
Sep 11, 2024	44.07	44.45	43.55	44.45	13,179	+0.38(+0.86%)
Sep 10, 2024	44.74	44.74	43.55	44.07	14,680	-0.02(-0.05%)
Sep 09, 2024	43.49	44.10	43.30	44.09	34,069	+1.21(+2.82%)
Sep 06, 2024	44.33	44.33	42.88	42.88	21,522	-1.22(-2.77%)
Sep 05, 2024	44.52	44.72	44.00	44.10	13,522	-0.26(-0.59%)
Sep 04, 2024	44.15	44.91	44.14	44.36	12,896	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.