Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	3.044			3.044	2	+0.00(+0.13%)
Oct 01, 2024	3.035			3.040	3	+0.00(+0.16%)
Sep 30, 2024	3.035			3.035	1	-0.01(-0.17%)
Sep 26, 2024				3.041	0	+0.02(+0.55%)
Sep 25, 2024	3.024			3.024	2	-0.01(-0.23%)
Sep 23, 2024				3.031	0	-0.00(-0.09%)
Sep 19, 2024				3.033	0	+0.00(+0.10%)
Sep 18, 2024	3.029			3.030	6	+0.00(+0.06%)
Sep 17, 2024	3.039			3.029	4	-0.01(-0.36%)
Sep 16, 2024	3.041			3.039	4	-0.00(-0.03%)
Sep 15, 2024	3.041			3.041	1	+0.00(+0.11%)
Sep 13, 2024	3.036	3.037	3.036	3.037	7	-0.01(-0.45%)
Sep 12, 2024	3.052			3.051	4	-0.00(-0.01%)
Sep 11, 2024	3.051			3.051	3	-0.00(-0.15%)
Sep 10, 2024	3.056			3.056	2	+0.00(+0.04%)
Sep 09, 2024	3.037			3.054	3	+0.02(+0.59%)
Sep 06, 2024				3.037	0	-0.01(-0.17%)
Sep 05, 2024	3.054			3.042	5	-0.01(-0.42%)
Sep 04, 2024	3.067			3.054	3	-0.01(-0.45%)
Sep 03, 2024	3.053			3.068	3	+0.02(+0.51%)
Sep 02, 2024	3.053			3.053	1	+0.01(+0.29%)
Aug 30, 2024				3.044	0	+0.01(+0.24%)
Aug 28, 2024				3.037	0	+0.01(+0.44%)
Aug 27, 2024	3.021			3.023	3	-0.02(-0.70%)
Aug 26, 2024	3.045			3.045	3	-0.01(-0.26%)
Aug 23, 2024				3.053	0	+0.01(+0.45%)
Aug 22, 2024	3.050			3.039	5	-0.01(-0.37%)
Aug 21, 2024	3.051			3.050	2	-0.01(-0.20%)
Aug 20, 2024	3.058			3.056	5	-0.02(-0.61%)
Aug 19, 2024	3.077			3.075	5	+0.01(+0.30%)
Aug 16, 2024				3.066	0	-0.00(-0.04%)
Aug 15, 2024	3.068			3.067	3	-0.01(-0.22%)
Aug 14, 2024	3.073			3.074	2	-0.01(-0.31%)
Aug 13, 2024	3.085			3.083	5	-0.00(-0.06%)
Aug 12, 2024	3.090			3.085	4	-0.01(-0.17%)
Aug 09, 2024				3.090	0	+0.01(+0.48%)
Aug 08, 2024	3.074			3.075	2	+0.00(+0.09%)
Aug 05, 2024				3.073	0	-0.03(-0.94%)
Aug 02, 2024				3.102	0	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.