Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

881.27 EUR -13.37 (-1.49%)
Daily Price Updated: 1:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 890.61 890.74 881.02 881.27 0 -13.37(-1.49%)
Oct 29, 2024 899.68 900.57 893.94 894.64 0 -2.17(-0.24%)
Oct 28, 2024 899.55 899.55 891.30 896.81 0 -2.01(-0.22%)
Oct 25, 2024 894.44 899.96 891.87 898.82 0 +2.92(+0.33%)
Oct 24, 2024 894.69 901.69 894.62 895.90 0 +5.93(+0.67%)
Oct 23, 2024 894.57 899.78 889.48 889.97 0 -7.33(-0.82%)
Oct 22, 2024 898.17 900.10 893.02 897.30 0 -1.03(-0.11%)
Oct 21, 2024 902.76 906.59 898.28 898.33 0 -5.08(-0.56%)
Oct 18, 2024 900.01 904.17 898.78 903.41 0 +4.78(+0.53%)
Oct 17, 2024 895.22 902.02 891.13 898.63 0 +5.89(+0.66%)
Oct 16, 2024 894.60 897.20 892.50 892.74 0 -6.68(-0.74%)
Oct 15, 2024 922.54 922.54 899.42 899.42 0 -23.21(-2.52%)
Oct 14, 2024 915.34 922.67 915.21 922.63 0 +6.67(+0.73%)
Oct 11, 2024 911.57 917.16 910.00 915.96 0 +4.64(+0.51%)
Oct 10, 2024 915.86 916.46 907.71 911.32 0 -4.36(-0.48%)
Oct 09, 2024 909.75 915.70 907.78 915.68 0 +5.49(+0.60%)
Oct 08, 2024 905.84 911.61 904.72 910.19 0 -2.58(-0.28%)
Oct 07, 2024 914.32 914.99 907.57 912.77 0 +0.96(+0.11%)
Oct 04, 2024 909.42 914.85 907.87 911.81 0 +1.46(+0.16%)
Oct 03, 2024 915.74 915.74 907.78 910.35 0 -6.51(-0.71%)
Oct 02, 2024 915.78 918.41 910.48 916.86 0 +6.73(+0.74%)
Oct 01, 2024 911.86 915.79 905.80 910.13 0 -6.89(-0.75%)
Sep 30, 2024 917.02 917.02 917.02 917.02 0 -0.41(-0.04%)
Sep 27, 2024 913.86 918.71 913.22 917.43 0 +5.77(+0.63%)
Sep 26, 2024 915.48 915.90 909.24 911.66 0 +5.63(+0.62%)
Sep 25, 2024 903.07 908.39 903.04 906.03 0 -1.13(-0.12%)
Sep 24, 2024 909.93 910.38 903.60 907.16 0 +3.69(+0.41%)
Sep 23, 2024 897.69 904.35 896.71 903.47 0 -0.20(-0.02%)
Sep 20, 2024 903.67 903.67 903.67 903.67 0 -4.75(-0.52%)
Sep 19, 2024 902.14 908.94 898.32 908.42 0 +9.03(+1.00%)
Sep 18, 2024 899.39 899.39 899.39 899.39 0 -0.93(-0.10%)
Sep 17, 2024 901.02 902.64 899.06 900.32 0 +4.57(+0.51%)
Sep 16, 2024 896.96 900.05 894.65 895.75 0 -3.85(-0.43%)
Sep 13, 2024 894.39 901.58 894.39 899.60 0 +6.35(+0.71%)
Sep 12, 2024 898.42 899.65 889.79 893.25 0 +8.75(+0.99%)
Sep 11, 2024 884.44 893.04 880.47 884.50 0 +2.66(+0.30%)
Sep 10, 2024 887.04 890.91 880.22 881.84 0 -6.47(-0.73%)
Sep 09, 2024 883.54 890.77 883.54 888.31 0 +9.02(+1.03%)
Sep 06, 2024 889.71 894.28 878.32 879.29 0 -12.57(-1.41%)
Sep 05, 2024 893.69 896.90 888.32 891.86 0 -5.12(-0.57%)
Sep 04, 2024 894.18 898.58 893.86 896.98 0 -11.87(-1.31%)
Sep 03, 2024 921.70 922.49 906.78 908.85 0 -11.84(-1.29%)
Sep 02, 2024 920.12 920.92 916.42 920.69 0 +2.03(+0.22%)
Aug 30, 2024 922.82 923.74 918.05 918.66 0 -5.12(-0.55%)
Aug 29, 2024 911.40 923.78 911.40 923.78 0 +13.04(+1.43%)
Aug 28, 2024 910.92 913.98 909.26 910.74 0 +2.80(+0.31%)
Aug 27, 2024 907.74 909.71 905.68 907.94 0 +0.45(+0.05%)
Aug 26, 2024 907.35 911.09 905.90 907.49 0 -1.07(-0.12%)
Aug 23, 2024 907.20 910.57 906.15 908.56 0 +0.20(+0.02%)
Aug 22, 2024 908.87 913.47 908.12 908.36 0 +0.71(+0.08%)
Aug 21, 2024 902.19 908.26 902.19 907.65 0 +4.61(+0.51%)
Aug 20, 2024 910.57 910.65 902.16 903.04 0 -5.81(-0.64%)
Aug 19, 2024 903.27 909.77 902.13 908.85 0 +3.18(+0.35%)
Aug 16, 2024 908.42 908.42 901.79 905.67 0 -0.19(-0.02%)
Aug 15, 2024 894.03 906.33 893.49 905.86 0 +15.62(+1.75%)
Aug 14, 2024 890.62 892.67 886.28 890.24 0 +1.33(+0.15%)
Aug 13, 2024 889.44 889.78 882.93 888.91 0 +3.26(+0.37%)
Aug 12, 2024 887.41 888.29 883.98 885.65 0 +2.28(+0.26%)
Aug 09, 2024 888.01 888.43 877.94 883.37 0 -1.12(-0.13%)
Aug 08, 2024 878.01 885.30 872.65 884.49 0 -1.59(-0.18%)
Aug 07, 2024 873.02 888.21 871.35 886.08 0 +19.38(+2.24%)
Aug 06, 2024 869.58 870.18 857.46 866.70 0 +6.26(+0.73%)
Aug 05, 2024 849.28 860.44 840.61 860.44 0 -18.47(-2.10%)
Aug 02, 2024 901.13 902.66 876.48 878.91 0 -28.23(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.