Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	22.82	22.99	21.66	22.53	178,105	-1.16(-4.90%)
Aug 01, 2024	25.03	25.70	22.12	23.69	413,767	-1.34(-5.35%)
Jul 31, 2024	25.00	26.31	25.00	25.03	202,989	+0.53(+2.16%)
Jul 30, 2024	27.00	27.02	24.23	24.50	271,518	-2.50(-9.26%)
Jul 29, 2024	27.50	29.30	26.64	27.00	653,030	-0.15(-0.55%)
Jul 26, 2024	22.10	27.31	21.56	27.15	1,365,703	+7.51(+38.24%)
Jul 25, 2024	19.61	20.17	19.04	19.64	159,344	+0.29(+1.50%)
Jul 24, 2024	21.38	21.44	19.32	19.35	242,729	-2.60(-11.85%)
Jul 23, 2024	21.35	23.00	21.35	21.95	154,884	+0.62(+2.91%)
Jul 22, 2024	20.71	21.37	20.25	21.33	101,682	+0.88(+4.30%)
Jul 19, 2024	21.03	22.09	20.15	20.45	177,502	-0.60(-2.85%)
Jul 18, 2024	20.98	22.20	20.60	21.05	183,906	+0.19(+0.91%)
Jul 17, 2024	22.10	22.49	20.52	20.86	217,708	-1.73(-7.66%)
Jul 16, 2024	23.10	23.84	22.26	22.59	210,889	-0.32(-1.40%)
Jul 15, 2024	21.19	22.93	21.06	22.91	246,939	+2.10(+10.09%)
Jul 12, 2024	19.11	20.94	18.47	20.81	226,413	+1.73(+9.07%)
Jul 11, 2024	20.24	20.24	18.51	19.08	260,368	-0.67(-3.39%)
Jul 10, 2024	21.10	21.55	19.24	19.75	251,473	-1.23(-5.86%)
Jul 09, 2024	20.94	22.60	20.25	20.98	453,109	+0.01(+0.05%)
Jul 08, 2024	19.38	21.26	19.35	20.97	262,680	+1.61(+8.32%)
Jul 05, 2024	21.20	21.29	19.12	19.36	261,460	-1.90(-8.94%)
Jul 03, 2024	20.00	21.60	19.85	21.26	197,315	+1.47(+7.43%)
Jul 02, 2024	18.55	20.38	18.40	19.79	312,913	+1.45(+7.91%)
Jul 01, 2024	17.85	18.51	17.16	18.34	197,132	+0.73(+4.15%)
Jun 28, 2024	17.18	17.73	16.70	17.61	1,153,096	+0.43(+2.50%)
Jun 27, 2024	17.60	18.25	16.86	17.18	199,792	-0.39(-2.22%)
Jun 26, 2024	16.98	18.00	16.56	17.57	186,573	+0.56(+3.29%)
Jun 25, 2024	17.90	18.36	16.91	17.01	228,759	-0.70(-3.95%)
Jun 24, 2024	18.74	19.00	16.98	17.71	230,481	-0.93(-4.99%)
Jun 21, 2024	18.18	19.34	17.88	18.64	341,334	+0.58(+3.21%)
Jun 20, 2024	17.76	18.90	17.31	18.06	216,483	-0.20(-1.10%)
Jun 18, 2024	19.19	19.25	17.69	18.26	377,281	-1.23(-6.31%)
Jun 17, 2024	19.70	20.63	19.12	19.49	184,054	-0.21(-1.07%)
Jun 14, 2024	20.42	20.62	19.14	19.70	278,139	-0.72(-3.53%)
Jun 13, 2024	21.46	22.40	20.20	20.42	212,864	-1.12(-5.20%)
Jun 12, 2024	22.32	23.47	20.95	21.54	292,430	-0.05(-0.23%)
Jun 11, 2024	20.75	21.66	20.01	21.59	167,163	+0.81(+3.90%)
Jun 10, 2024	21.08	22.05	20.50	20.78	316,403	-0.59(-2.76%)
Jun 07, 2024	22.25	22.69	21.04	21.37	217,397	-1.21(-5.36%)
Jun 06, 2024	22.81	23.71	22.14	22.58	194,912	-0.78(-3.34%)
Jun 05, 2024	20.73	24.37	20.73	23.36	317,223	+2.57(+12.36%)
Jun 04, 2024	21.88	23.00	20.61	20.79	350,692	-1.33(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.