Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	29.92	30.25	28.50	28.90	300,130	-0.65(-2.20%)
Nov 14, 2024	30.14	30.41	29.19	29.55	339,582	-0.70(-2.31%)
Nov 13, 2024	30.63	31.48	29.98	30.25	414,693	-0.19(-0.62%)
Nov 12, 2024	30.82	31.64	30.30	30.44	380,214	-0.87(-2.78%)
Nov 11, 2024	31.41	31.41	29.53	31.31	622,937	-0.27(-0.85%)
Nov 08, 2024	31.86	32.90	31.08	31.58	793,767	-0.01(-0.03%)
Nov 07, 2024	33.45	35.99	31.32	31.59	1,377,452	-6.04(-16.05%)
Nov 06, 2024	36.80	38.36	36.60	37.63	338,693	-0.01(-0.03%)
Nov 05, 2024	38.03	38.56	37.59	37.64	198,273	-0.21(-0.55%)
Nov 04, 2024	37.40	38.12	37.22	37.85	187,070	+0.57(+1.53%)
Nov 01, 2024	39.19	39.35	36.88	37.28	420,541	-1.57(-4.04%)
Oct 31, 2024	38.85	39.13	38.44	38.85	333,512	-0.25(-0.64%)
Oct 30, 2024	39.08	39.77	39.01	39.10	107,617	-0.19(-0.48%)
Oct 29, 2024	39.34	39.87	38.87	39.29	122,757	-0.28(-0.71%)
Oct 28, 2024	39.33	39.81	39.29	39.57	100,395	+0.52(+1.33%)
Oct 25, 2024	39.69	40.17	38.84	39.05	151,206	-0.49(-1.24%)
Oct 24, 2024	39.86	40.11	39.17	39.54	242,465	+0.01(+0.03%)
Oct 23, 2024	40.90	41.01	39.09	39.53	311,675	-1.60(-3.89%)
Oct 22, 2024	41.77	42.12	41.13	41.13	143,746	-0.57(-1.37%)
Oct 21, 2024	43.97	44.00	41.49	41.70	211,291	-1.85(-4.25%)
Oct 18, 2024	42.89	44.64	42.70	43.55	225,553	+0.93(+2.18%)
Oct 17, 2024	42.87	42.87	42.02	42.62	135,701	-0.16(-0.37%)
Oct 16, 2024	41.92	43.18	41.55	42.78	159,439	+1.32(+3.18%)
Oct 15, 2024	41.93	42.36	41.43	41.46	135,827	-0.45(-1.07%)
Oct 14, 2024	41.79	42.16	41.40	41.91	71,708	-0.02(-0.05%)
Oct 11, 2024	41.44	42.37	41.43	41.93	197,858	+0.59(+1.43%)
Oct 10, 2024	40.94	41.34	40.26	41.34	213,246	+0.56(+1.37%)
Oct 09, 2024	41.45	41.50	40.60	40.78	176,645	-0.84(-2.02%)
Oct 08, 2024	42.00	42.06	41.02	41.62	270,696	-0.46(-1.09%)
Oct 07, 2024	43.73	43.93	41.17	42.08	261,196	-1.73(-3.95%)
Oct 04, 2024	44.89	45.17	43.79	43.81	239,000	-0.58(-1.30%)
Oct 03, 2024	44.06	44.40	43.72	44.39	233,567	-0.08(-0.18%)
Oct 02, 2024	44.11	44.77	43.71	44.47	254,443	+0.25(+0.56%)
Oct 01, 2024	44.13	44.32	43.00	44.22	295,232	+0.27(+0.61%)
Sep 30, 2024	44.82	44.82	43.69	43.95	155,902	-0.83(-1.84%)
Sep 27, 2024	45.07	46.09	44.56	44.78	263,478	+0.26(+0.58%)
Sep 26, 2024	43.84	44.85	43.64	44.52	207,921	+1.18(+2.73%)
Sep 25, 2024	42.67	43.42	42.60	43.33	224,222	+0.59(+1.37%)
Sep 24, 2024	42.67	43.40	42.19	42.75	266,759	+0.08(+0.19%)
Sep 23, 2024	42.85	43.20	42.30	42.67	293,059	-0.18(-0.42%)
Sep 20, 2024	43.10	44.71	42.74	42.85	723,776	-0.38(-0.87%)
Sep 19, 2024	44.17	44.44	42.79	43.22	528,555	+0.17(+0.39%)
Sep 18, 2024	43.97	44.93	42.95	43.06	597,327	-1.16(-2.63%)
Sep 17, 2024	44.83	45.28	43.64	44.22	322,423	-0.38(-0.85%)
Sep 16, 2024	46.70	47.17	43.70	44.60	552,499	-2.10(-4.50%)
Sep 13, 2024	46.23	47.16	45.94	46.70	341,461	+1.03(+2.24%)
Sep 12, 2024	44.19	46.57	44.19	45.67	528,117	+1.75(+3.99%)
Sep 11, 2024	43.29	43.97	41.71	43.92	422,800	+0.38(+0.87%)
Sep 10, 2024	43.52	43.73	42.91	43.54	264,175	+0.11(+0.25%)
Sep 09, 2024	43.93	44.09	42.99	43.43	315,821	-0.22(-0.50%)
Sep 06, 2024	43.35	43.73	42.73	43.65	700,667	+0.33(+0.76%)
Sep 05, 2024	40.66	43.45	40.35	43.32	724,490	+3.19(+7.96%)
Sep 04, 2024	39.68	40.33	39.32	40.13	374,531	+0.39(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.