Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	164.24	164.24	157.68	157.91	13,869	-7.22(-4.37%)
Nov 14, 2024	169.00	169.00	165.13	165.13	17,346	-4.18(-2.47%)
Nov 13, 2024	170.30	170.41	169.21	169.31	5,395	+0.36(+0.21%)
Nov 12, 2024	172.24	172.24	168.71	168.95	3,301	-3.95(-2.28%)
Nov 11, 2024	174.65	175.28	172.90	172.90	5,921	-1.99(-1.14%)
Nov 08, 2024	174.28	175.00	174.18	174.89	3,138	+0.74(+0.42%)
Nov 07, 2024	174.21	174.54	173.85	174.15	4,712	+1.40(+0.81%)
Nov 06, 2024	174.57	174.57	171.78	172.75	2,966	-0.46(-0.27%)
Nov 05, 2024	171.25	173.21	170.89	173.21	2,565	+2.80(+1.64%)
Nov 04, 2024	171.16	171.89	170.24	170.41	1,583	-0.40(-0.23%)
Nov 01, 2024	170.03	171.03	170.03	170.81	2,840	+1.18(+0.70%)
Oct 31, 2024	170.85	170.85	169.61	169.63	3,358	-2.72(-1.58%)
Oct 30, 2024	171.61	172.80	171.61	172.35	2,784	-0.05(-0.03%)
Oct 29, 2024	172.69	172.69	171.80	172.40	3,921	+0.02(+0.01%)
Oct 28, 2024	172.02	172.69	171.99	172.38	4,171	+1.43(+0.84%)
Oct 25, 2024	172.39	172.39	170.95	170.95	2,433	+0.08(+0.05%)
Oct 24, 2024	172.91	172.98	170.87	170.87	2,770	-2.76(-1.59%)
Oct 23, 2024	174.74	174.74	173.24	173.63	3,881	-1.54(-0.88%)
Oct 22, 2024	173.83	175.48	173.83	175.17	2,403	+0.04(+0.02%)
Oct 21, 2024	177.02	177.02	174.98	175.13	3,710	-2.24(-1.26%)
Oct 18, 2024	176.98	177.72	176.98	177.37	2,238	+0.17(+0.10%)
Oct 17, 2024	178.67	178.67	177.20	177.20	4,400	-0.74(-0.41%)
Oct 16, 2024	177.82	178.49	177.72	177.94	2,537	-0.31(-0.17%)
Oct 15, 2024	178.29	178.95	178.25	178.25	5,331	+0.05(+0.03%)
Oct 14, 2024	176.99	178.53	176.99	178.20	2,670	+0.27(+0.15%)
Oct 11, 2024	175.67	178.10	175.67	177.93	2,326	+2.37(+1.35%)
Oct 10, 2024	174.39	175.75	174.39	175.56	2,481	+0.26(+0.15%)
Oct 09, 2024	174.46	175.36	174.46	175.30	2,660	+0.97(+0.56%)
Oct 08, 2024	173.29	174.33	173.29	174.33	4,696	+1.00(+0.58%)
Oct 07, 2024	175.44	175.44	173.21	173.33	5,234	-2.04(-1.16%)
Oct 04, 2024	175.75	175.75	174.81	175.37	2,075	+1.02(+0.59%)
Oct 03, 2024	175.96	176.07	174.12	174.35	4,204	-2.29(-1.30%)
Oct 02, 2024	176.07	176.86	175.74	176.64	3,392	+0.04(+0.02%)
Oct 01, 2024	177.28	177.28	175.32	176.60	9,075	-0.79(-0.45%)
Sep 30, 2024	177.40	177.40	176.67	177.39	1,421	+0.79(+0.45%)
Sep 27, 2024	177.26	177.62	176.48	176.60	2,178	+0.91(+0.52%)
Sep 26, 2024	174.40	175.72	174.40	175.69	3,481	+2.01(+1.16%)
Sep 25, 2024	176.65	176.65	173.46	173.68	5,891	-3.31(-1.87%)
Sep 24, 2024	177.38	177.47	176.85	176.99	4,443	-1.25(-0.70%)
Sep 23, 2024	180.21	180.21	177.97	178.24	4,463	-2.54(-1.41%)
Sep 20, 2024	181.84	181.84	179.91	180.78	2,683	-1.04(-0.57%)
Sep 19, 2024	183.21	183.21	181.82	181.82	3,207	+1.17(+0.65%)
Sep 18, 2024	181.09	182.33	180.40	180.65	4,434	-0.21(-0.12%)
Sep 17, 2024	181.28	181.54	180.31	180.86	1,490	-0.34(-0.19%)
Sep 16, 2024	181.74	181.74	180.82	181.20	3,641	+0.00(+0.00%)
Sep 13, 2024	179.31	181.20	179.31	181.20	4,307	+1.73(+0.96%)
Sep 12, 2024	177.60	179.47	176.14	179.47	6,272	+0.41(+0.23%)
Sep 11, 2024	175.96	179.06	175.96	179.06	2,657	+1.74(+0.98%)
Sep 10, 2024	176.32	177.47	175.46	177.32	4,868	+0.60(+0.34%)
Sep 09, 2024	175.99	177.27	175.99	176.72	5,998	+1.55(+0.88%)
Sep 06, 2024	178.00	178.00	174.18	175.17	3,565	-1.88(-1.06%)
Sep 05, 2024	176.93	177.35	175.84	177.05	3,819	-1.09(-0.61%)
Sep 04, 2024	177.87	178.19	177.50	178.14	6,198	-0.23(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.