Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	101.44	101.44	98.46	98.75	547,550	-2.20(-2.18%)
Nov 14, 2024	102.74	103.27	100.71	100.95	785,764	-1.43(-1.40%)
Nov 13, 2024	104.80	105.78	102.10	102.38	803,195	-1.47(-1.42%)
Nov 12, 2024	104.54	105.13	103.48	103.85	922,163	-1.36(-1.29%)
Nov 11, 2024	104.84	105.84	104.19	105.21	684,203	+1.96(+1.90%)
Nov 08, 2024	102.52	104.15	101.83	103.25	716,707	+1.04(+1.02%)
Nov 07, 2024	100.63	102.89	99.39	102.21	771,197	+1.49(+1.48%)
Nov 06, 2024	98.83	102.82	97.96	100.72	1,135,707	+5.75(+6.05%)
Nov 05, 2024	92.55	95.06	92.50	94.97	383,441	+1.51(+1.62%)
Nov 04, 2024	92.32	95.28	92.23	93.46	457,027	+0.12(+0.13%)
Nov 01, 2024	91.71	94.18	91.71	93.34	653,844	+1.27(+1.38%)
Oct 31, 2024	98.25	99.77	91.47	92.07	1,353,393	-3.40(-3.56%)
Oct 30, 2024	92.87	95.91	92.87	95.47	710,961	+2.34(+2.51%)
Oct 29, 2024	93.28	94.09	92.62	93.13	680,708	-1.72(-1.81%)
Oct 28, 2024	94.53	95.64	94.25	94.85	900,007	+1.49(+1.60%)
Oct 25, 2024	95.54	95.95	93.28	93.36	652,252	-0.93(-0.99%)
Oct 24, 2024	92.50	94.97	92.03	94.29	623,192	+1.91(+2.07%)
Oct 23, 2024	92.32	93.53	91.67	92.38	448,665	-0.22(-0.24%)
Oct 22, 2024	93.71	93.79	92.32	92.60	413,088	-1.55(-1.65%)
Oct 21, 2024	95.11	95.62	93.42	94.15	489,015	-1.49(-1.56%)
Oct 18, 2024	95.65	96.19	94.71	95.64	327,420	+0.00(+0.00%)
Oct 17, 2024	96.06	96.06	94.25	95.64	556,260	+0.04(+0.04%)
Oct 16, 2024	95.01	96.94	94.46	95.60	455,538	+2.28(+2.44%)
Oct 15, 2024	93.38	95.06	92.99	93.32	1,219,768	-0.04(-0.04%)
Oct 14, 2024	92.18	94.08	92.00	93.36	432,156	+1.51(+1.64%)
Oct 11, 2024	91.06	92.43	90.88	91.85	652,881	+1.07(+1.18%)
Oct 10, 2024	88.79	91.68	88.02	90.78	758,168	-3.71(-3.93%)
Oct 09, 2024	95.94	96.44	93.67	94.49	622,330	-0.67(-0.70%)
Oct 08, 2024	95.29	97.27	94.71	95.16	904,166	-0.26(-0.27%)
Oct 07, 2024	88.61	95.67	88.16	95.42	1,621,175	+6.67(+7.52%)
Oct 04, 2024	88.58	88.84	86.12	88.75	650,546	+2.12(+2.45%)
Oct 03, 2024	84.45	87.00	84.24	86.63	573,678	+1.28(+1.50%)
Oct 02, 2024	83.84	85.75	83.75	85.35	542,433	+0.50(+0.59%)
Oct 01, 2024	86.33	86.75	84.18	84.85	620,223	-1.58(-1.83%)
Sep 30, 2024	86.68	87.50	85.43	86.43	551,715	-1.29(-1.47%)
Sep 27, 2024	88.14	89.40	87.46	87.72	484,992	+0.17(+0.19%)
Sep 26, 2024	87.14	88.47	86.44	87.55	675,317	+2.70(+3.18%)
Sep 25, 2024	84.59	85.15	83.69	84.85	660,993	+0.38(+0.46%)
Sep 24, 2024	85.00	85.69	84.05	84.47	550,405	-0.56(-0.66%)
Sep 23, 2024	86.68	87.95	84.85	85.03	847,971	-0.81(-0.94%)
Sep 20, 2024	86.75	87.56	85.68	85.84	1,041,251	-1.62(-1.85%)
Sep 19, 2024	88.47	88.75	86.83	87.46	863,547	+2.08(+2.44%)
Sep 18, 2024	86.42	88.30	85.09	85.38	743,268	-1.20(-1.39%)
Sep 17, 2024	86.26	87.28	84.88	86.58	551,458	+1.99(+2.35%)
Sep 16, 2024	83.97	85.37	83.36	84.59	488,077	+1.11(+1.33%)
Sep 13, 2024	82.51	84.23	82.51	83.48	488,937	+2.44(+3.01%)
Sep 12, 2024	80.75	82.24	79.56	81.04	397,530	+0.82(+1.02%)
Sep 11, 2024	79.52	80.94	78.02	80.22	583,075	+0.11(+0.14%)
Sep 10, 2024	80.80	81.13	79.20	80.11	769,851	-0.14(-0.17%)
Sep 09, 2024	81.98	84.74	79.94	80.25	718,284	-1.33(-1.63%)
Sep 06, 2024	83.04	84.50	81.40	81.58	565,620	-1.61(-1.94%)
Sep 05, 2024	85.12	85.12	83.00	83.19	521,097	-1.50(-1.77%)
Sep 04, 2024	85.21	85.41	84.00	84.69	864,127	-1.44(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.