Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	90.69	93.97	88.82	93.80	513,714	-1.47(-1.54%)
Aug 02, 2024	95.11	95.58	93.26	95.27	390,318	-3.34(-3.39%)
Aug 01, 2024	102.56	103.23	97.61	98.61	455,427	-4.02(-3.92%)
Jul 31, 2024	104.35	104.51	102.42	102.63	296,733	-1.65(-1.58%)
Jul 30, 2024	102.74	104.30	102.22	104.28	380,139	+2.13(+2.09%)
Jul 29, 2024	103.43	103.43	101.31	102.15	371,301	-0.63(-0.61%)
Jul 26, 2024	102.28	104.89	101.11	102.78	410,296	+0.57(+0.56%)
Jul 25, 2024	101.28	103.14	99.48	102.21	575,655	+2.84(+2.86%)
Jul 24, 2024	102.50	105.01	98.95	99.37	730,993	-3.59(-3.49%)
Jul 23, 2024	100.63	103.33	100.03	102.96	607,090	+1.76(+1.74%)
Jul 22, 2024	98.58	101.39	97.99	101.20	266,642	+2.19(+2.21%)
Jul 19, 2024	98.89	100.43	97.97	99.01	328,111	+0.04(+0.04%)
Jul 18, 2024	99.68	102.04	98.31	98.97	403,711	-1.37(-1.37%)
Jul 17, 2024	99.36	101.48	99.23	100.34	615,953	-0.27(-0.27%)
Jul 16, 2024	97.00	100.66	96.78	100.61	440,671	+4.44(+4.62%)
Jul 15, 2024	94.00	97.41	93.63	96.17	554,737	+3.08(+3.31%)
Jul 12, 2024	93.54	93.75	92.66	93.09	400,404	+0.13(+0.14%)
Jul 11, 2024	91.89	93.16	91.59	92.96	397,304	+1.79(+1.96%)
Jul 10, 2024	87.80	91.23	87.52	91.17	346,272	+3.58(+4.09%)
Jul 09, 2024	85.54	88.64	85.29	87.59	374,998	+1.61(+1.87%)
Jul 08, 2024	86.52	86.76	85.72	85.98	217,399	+0.34(+0.40%)
Jul 05, 2024	87.14	87.19	85.31	85.64	519,544	-1.70(-1.95%)
Jul 03, 2024	88.24	88.24	86.99	87.34	191,277	-1.22(-1.38%)
Jul 02, 2024	87.85	88.99	87.85	88.56	302,435	+0.35(+0.40%)
Jul 01, 2024	88.52	89.12	87.76	88.21	219,232	-0.22(-0.25%)
Jun 28, 2024	86.81	88.78	86.51	88.43	693,710	+2.33(+2.71%)
Jun 27, 2024	86.02	86.68	85.17	86.10	175,910	+0.01(+0.01%)
Jun 26, 2024	86.16	86.57	85.70	86.09	128,871	-0.44(-0.51%)
Jun 25, 2024	86.77	87.45	84.61	86.53	198,641	-0.68(-0.78%)
Jun 24, 2024	85.22	88.41	84.75	87.21	536,092	+2.13(+2.50%)
Jun 21, 2024	85.22	85.52	84.67	85.08	1,090,458	+0.01(+0.01%)
Jun 20, 2024	84.35	85.46	84.14	85.07	237,299	+0.22(+0.26%)
Jun 18, 2024	84.61	85.54	84.61	84.85	164,961	-0.12(-0.14%)
Jun 17, 2024	84.08	85.02	83.05	84.97	237,716	+0.89(+1.06%)
Jun 14, 2024	83.45	84.25	82.44	84.08	241,610	-0.11(-0.13%)
Jun 13, 2024	86.17	86.17	84.11	84.19	289,341	-1.98(-2.30%)
Jun 12, 2024	85.48	87.31	85.20	86.17	330,792	+1.80(+2.13%)
Jun 11, 2024	84.32	84.71	83.49	84.37	210,073	-0.48(-0.57%)
Jun 10, 2024	85.25	85.33	84.19	84.85	246,329	-1.06(-1.23%)
Jun 07, 2024	85.29	86.39	85.29	85.91	156,261	-0.01(-0.01%)
Jun 06, 2024	85.87	86.64	85.71	85.92	298,198	-0.04(-0.05%)
Jun 05, 2024	86.67	86.99	85.46	85.96	227,612	-0.12(-0.14%)
Jun 04, 2024	87.37	88.17	85.57	86.08	430,693	-1.85(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.