Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	62.56	64.35	61.82	63.54	1,641,149	-2.34(-3.55%)
Aug 02, 2024	67.23	67.23	64.02	65.88	1,810,205	-2.45(-3.59%)
Aug 01, 2024	67.98	69.88	67.55	68.33	1,008,713	-0.18(-0.26%)
Jul 31, 2024	68.30	70.58	67.87	68.51	1,122,137	+0.57(+0.84%)
Jul 30, 2024	67.35	68.72	66.85	67.94	1,037,605	+1.01(+1.51%)
Jul 29, 2024	66.81	67.11	65.91	66.93	1,056,420	+0.12(+0.18%)
Jul 26, 2024	64.66	67.32	64.66	66.81	1,233,947	+2.58(+4.02%)
Jul 25, 2024	63.83	66.13	63.62	64.23	1,007,084	+0.15(+0.23%)
Jul 24, 2024	62.13	64.83	62.08	64.08	1,087,955	+1.95(+3.14%)
Jul 23, 2024	63.60	64.85	62.01	62.13	2,064,040	-0.93(-1.47%)
Jul 22, 2024	62.97	63.24	61.71	63.06	962,026	+1.17(+1.89%)
Jul 19, 2024	62.60	63.24	60.94	61.89	1,891,528	-0.63(-1.01%)
Jul 18, 2024	63.63	65.00	62.14	62.52	918,772	-1.57(-2.45%)
Jul 17, 2024	65.51	66.34	64.05	64.09	759,781	-2.16(-3.26%)
Jul 16, 2024	63.89	66.52	63.01	66.25	695,554	+2.84(+4.48%)
Jul 15, 2024	64.75	65.44	63.10	63.41	794,127	-1.34(-2.07%)
Jul 12, 2024	64.05	65.49	63.81	64.75	1,057,670	+1.03(+1.62%)
Jul 11, 2024	62.22	64.53	61.99	63.72	624,093	+2.47(+4.03%)
Jul 10, 2024	61.55	61.75	60.87	61.25	458,369	+0.04(+0.07%)
Jul 09, 2024	62.37	62.69	60.46	61.21	917,680	-0.99(-1.59%)
Jul 08, 2024	61.65	62.64	61.33	62.20	872,167	+0.55(+0.89%)
Jul 05, 2024	62.01	62.36	61.21	61.65	860,761	-0.18(-0.29%)
Jul 03, 2024	62.23	62.31	61.29	61.83	662,956	+0.19(+0.31%)
Jul 02, 2024	62.33	62.92	61.59	61.64	798,628	-0.69(-1.11%)
Jul 01, 2024	64.14	64.42	61.67	62.33	1,165,131	-1.48(-2.32%)
Jun 28, 2024	64.46	65.08	63.31	63.81	1,727,085	-0.39(-0.61%)
Jun 27, 2024	65.05	65.29	63.79	64.20	921,808	-1.10(-1.68%)
Jun 26, 2024	64.75	65.76	64.41	65.30	414,832	+0.37(+0.57%)
Jun 25, 2024	65.52	65.82	64.58	64.93	1,024,536	-0.49(-0.75%)
Jun 24, 2024	66.05	66.75	65.25	65.42	581,931	-0.60(-0.91%)
Jun 21, 2024	66.69	67.08	65.73	66.02	1,591,703	-0.52(-0.78%)
Jun 20, 2024	66.35	67.41	65.58	66.54	1,309,219	-0.25(-0.37%)
Jun 18, 2024	64.66	66.84	64.66	66.79	1,263,532	+1.94(+2.99%)
Jun 17, 2024	65.01	65.98	64.62	64.85	876,297	+0.32(+0.50%)
Jun 14, 2024	64.70	65.48	63.31	64.53	771,895	-0.56(-0.86%)
Jun 13, 2024	66.00	66.49	64.63	65.09	1,139,453	-1.12(-1.69%)
Jun 12, 2024	65.71	66.38	64.36	66.21	1,130,410	+1.68(+2.60%)
Jun 11, 2024	64.71	65.02	63.48	64.53	771,393	-0.41(-0.63%)
Jun 10, 2024	63.82	65.14	63.44	64.94	1,276,360	+0.24(+0.37%)
Jun 07, 2024	64.24	66.23	64.09	64.70	1,948,488	-0.25(-0.38%)
Jun 06, 2024	63.44	65.28	63.20	64.95	1,688,224	+1.38(+2.17%)
Jun 05, 2024	63.80	64.64	63.24	63.57	1,247,918	-0.11(-0.17%)
Jun 04, 2024	64.69	64.93	63.09	63.68	1,604,666	-0.83(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.