Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	75.08	75.27	73.64	75.06	2,404,264	+0.87(+1.17%)
Aug 01, 2024	73.77	74.59	73.63	74.19	2,111,024	+0.42(+0.57%)
Jul 31, 2024	73.56	74.48	73.20	73.77	2,241,577	+0.54(+0.74%)
Jul 30, 2024	73.99	73.99	72.86	73.23	1,232,552	-0.57(-0.77%)
Jul 29, 2024	73.90	74.14	73.33	73.80	832,282	-0.49(-0.66%)
Jul 26, 2024	73.08	74.36	73.08	74.29	994,711	+1.65(+2.27%)
Jul 25, 2024	73.45	74.30	72.48	72.64	1,322,395	-0.36(-0.49%)
Jul 24, 2024	72.91	73.20	71.88	73.00	1,564,000	+0.19(+0.26%)
Jul 23, 2024	73.36	73.50	72.49	72.81	1,145,008	-0.93(-1.26%)
Jul 22, 2024	73.84	74.22	73.38	73.74	1,008,476	+0.08(+0.11%)
Jul 19, 2024	73.21	73.90	73.05	73.66	887,935	-0.03(-0.04%)
Jul 18, 2024	74.09	74.40	73.66	73.69	1,055,324	-0.14(-0.19%)
Jul 17, 2024	74.28	75.17	73.80	73.83	1,744,608	-0.04(-0.05%)
Jul 16, 2024	72.84	74.15	72.68	73.87	703,496	+0.88(+1.21%)
Jul 15, 2024	74.11	74.37	72.89	72.99	759,910	-1.11(-1.50%)
Jul 12, 2024	73.86	74.94	73.86	74.10	998,545	+0.23(+0.31%)
Jul 11, 2024	72.36	74.18	72.25	73.87	1,381,888	+1.09(+1.50%)
Jul 10, 2024	72.57	72.97	72.35	72.78	997,553	+0.56(+0.78%)
Jul 09, 2024	73.28	73.43	72.16	72.22	1,107,271	-1.21(-1.65%)
Jul 08, 2024	73.57	74.26	73.28	73.43	1,119,088	-0.40(-0.54%)
Jul 05, 2024	73.38	73.84	72.60	73.83	996,693	+0.24(+0.33%)
Jul 03, 2024	72.84	73.73	72.52	73.59	805,964	+0.85(+1.17%)
Jul 02, 2024	72.94	73.25	72.37	72.74	1,879,021	-0.29(-0.40%)
Jul 01, 2024	73.10	73.88	72.73	73.03	869,464	+0.16(+0.22%)
Jun 28, 2024	73.68	73.70	72.34	72.87	1,699,134	-0.87(-1.18%)
Jun 27, 2024	74.71	74.94	73.42	73.74	1,135,752	-0.80(-1.07%)
Jun 26, 2024	74.52	75.49	74.33	74.54	1,497,676	-0.78(-1.04%)
Jun 25, 2024	75.97	76.44	75.00	75.32	1,164,137	-0.65(-0.86%)
Jun 24, 2024	74.95	76.08	74.95	75.97	978,533	+1.11(+1.48%)
Jun 21, 2024	74.00	75.02	73.99	74.86	2,817,657	+1.49(+2.03%)
Jun 20, 2024	72.95	74.05	72.91	73.37	1,129,334	+0.19(+0.26%)
Jun 18, 2024	74.44	74.49	72.47	73.18	1,386,641	-1.29(-1.73%)
Jun 17, 2024	73.70	74.59	73.33	74.47	1,140,759	+0.42(+0.57%)
Jun 14, 2024	73.60	74.30	73.09	74.05	1,907,559	-0.37(-0.50%)
Jun 13, 2024	74.02	74.53	72.90	74.42	1,732,074	-0.26(-0.35%)
Jun 12, 2024	74.22	74.98	74.04	74.68	1,138,424	+1.09(+1.48%)
Jun 11, 2024	73.67	73.83	72.96	73.59	1,408,892	-0.72(-0.97%)
Jun 10, 2024	74.07	74.64	73.56	74.31	1,267,576	-0.12(-0.16%)
Jun 07, 2024	74.57	74.94	74.39	74.43	938,449	-0.27(-0.36%)
Jun 06, 2024	73.73	75.27	73.50	74.70	1,713,902	+0.87(+1.18%)
Jun 05, 2024	74.00	74.17	73.18	73.83	1,012,071	-0.04(-0.05%)
Jun 04, 2024	73.27	74.07	73.01	73.87	695,764	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.