Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	11.11	11.85	11.10	11.68	16,738	-0.20(-1.68%)
Aug 02, 2024	12.79	12.79	11.59	11.88	14,629	-1.01(-7.84%)
Aug 01, 2024	12.88	13.07	12.54	12.89	11,214	-0.22(-1.68%)
Jul 31, 2024	13.13	13.27	12.85	13.11	8,205	-0.02(-0.15%)
Jul 30, 2024	13.37	13.37	13.00	13.13	4,893	+0.08(+0.61%)
Jul 29, 2024	13.03	13.20	12.76	13.05	13,268	-0.19(-1.44%)
Jul 26, 2024	12.21	13.34	11.88	13.24	70,977	+1.29(+10.79%)
Jul 25, 2024	11.73	12.15	11.63	11.95	30,627	+0.11(+0.93%)
Jul 24, 2024	11.47	11.90	11.47	11.84	26,141	+0.36(+3.14%)
Jul 23, 2024	11.51	11.95	11.22	11.48	20,823	-0.26(-2.21%)
Jul 22, 2024	11.70	11.99	11.51	11.74	15,138	-0.07(-0.59%)
Jul 19, 2024	12.55	12.55	11.80	11.81	8,854	-0.83(-6.57%)
Jul 18, 2024	13.04	13.04	12.53	12.64	9,696	-0.37(-2.84%)
Jul 17, 2024	12.51	13.03	12.51	13.01	18,832	+0.07(+0.54%)
Jul 16, 2024	12.37	13.07	12.37	12.94	25,873	+0.44(+3.52%)
Jul 15, 2024	11.68	12.54	11.62	12.50	56,968	+1.02(+8.89%)
Jul 12, 2024	11.68	11.68	11.26	11.48	17,051	+0.22(+1.95%)
Jul 11, 2024	11.33	11.51	11.14	11.26	43,831	-0.06(-0.53%)
Jul 10, 2024	11.50	11.77	11.22	11.32	29,174	-0.21(-1.78%)
Jul 09, 2024	11.80	11.80	11.33	11.53	38,727	-0.25(-2.16%)
Jul 08, 2024	12.05	12.13	11.42	11.78	32,967	-0.27(-2.24%)
Jul 05, 2024	12.15	12.15	11.76	12.05	37,479	-0.11(-0.90%)
Jul 03, 2024	11.77	12.24	11.77	12.16	20,039	+0.23(+1.93%)
Jul 02, 2024	11.97	12.10	11.20	11.93	25,241	-0.11(-0.91%)
Jul 01, 2024	11.96	12.35	11.55	12.04	65,352	+0.10(+0.84%)
Jun 28, 2024	11.49	11.94	11.15	11.94	52,684	+0.75(+6.70%)
Jun 27, 2024	11.44	11.66	11.11	11.19	23,320	-0.01(-0.09%)
Jun 26, 2024	11.86	11.87	11.12	11.20	21,687	-0.75(-6.28%)
Jun 25, 2024	11.16	11.95	11.16	11.95	72,304	+0.66(+5.85%)
Jun 24, 2024	11.37	11.85	10.45	11.29	163,666	-0.33(-2.84%)
Jun 21, 2024	12.08	12.20	11.25	11.62	54,013	-0.08(-0.68%)
Jun 20, 2024	11.97	12.44	11.53	11.70	69,245	-0.40(-3.31%)
Jun 18, 2024	12.58	13.00	11.85	12.10	40,260	-0.49(-3.89%)
Jun 17, 2024	13.28	13.67	12.52	12.59	41,770	-0.85(-6.32%)
Jun 14, 2024	13.85	14.25	13.36	13.44	59,048	-0.72(-5.08%)
Jun 13, 2024	14.15	14.49	14.00	14.16	26,099	-0.21(-1.46%)
Jun 12, 2024	13.92	14.54	13.82	14.37	66,214	+0.82(+6.05%)
Jun 11, 2024	13.27	13.65	12.83	13.55	36,919	+0.12(+0.89%)
Jun 10, 2024	12.65	13.55	12.65	13.43	34,445	+0.59(+4.60%)
Jun 07, 2024	13.21	13.44	12.65	12.84	46,437	-0.54(-4.04%)
Jun 06, 2024	12.50	13.47	12.50	13.38	91,060	+0.88(+7.04%)
Jun 05, 2024	12.34	12.97	11.50	12.50	51,054	+0.16(+1.30%)
Jun 04, 2024	12.15	12.56	12.14	12.34	16,542	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.