Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	7.050	7.050	6.700	6.700	3,244	-0.75(-10.07%)
Aug 01, 2024				7.450	524	+0.39(+5.52%)
Jul 31, 2024	7.040	7.122	7.000	7.060	6,376	+0.00(+0.00%)
Jul 30, 2024	7.040	7.410	7.040	7.060	3,735	-0.01(-0.07%)
Jul 29, 2024	6.870	7.250	6.700	7.065	6,062	+0.36(+5.37%)
Jul 25, 2024				6.705	101	+0.14(+2.13%)
Jul 24, 2024	6.920	6.920	6.565	6.565	3,529	-0.14(-2.02%)
Jul 23, 2024	6.760	6.834	6.480	6.700	8,989	+0.03(+0.45%)
Jul 22, 2024	6.520	6.700	6.410	6.670	7,399	+0.01(+0.18%)
Jul 19, 2024	6.950	6.950	6.658	6.658	489	-0.38(-5.43%)
Jul 18, 2024	6.780	7.040	6.780	7.040	1,516	+0.36(+5.39%)
Jul 17, 2024	6.710	6.846	6.680	6.680	2,842	-0.08(-1.18%)
Jul 16, 2024	6.830	6.850	6.760	6.760	3,721	+0.20(+3.03%)
Jul 15, 2024	7.160	7.155	6.561	6.561	6,742	-0.43(-6.14%)
Jul 12, 2024	6.720	7.400	6.720	6.990	3,991	+0.31(+4.64%)
Jul 11, 2024	6.680	6.728	6.540	6.680	10,747	+0.20(+3.03%)
Jul 10, 2024	6.460	6.800	6.370	6.484	21,723	-0.17(-2.61%)
Jul 09, 2024	6.560	6.800	6.390	6.657	11,217	-0.05(-0.79%)
Jul 08, 2024	6.880	6.940	6.710	6.710	3,794	-0.30(-4.28%)
Jul 05, 2024	7.010	7.010	7.010	7.010	933	+0.29(+4.31%)
Jul 03, 2024	6.730	6.730	6.720	6.720	1,751	-0.13(-1.90%)
Jul 02, 2024	6.910	6.908	6.840	6.850	2,514	-0.08(-1.15%)
Jul 01, 2024	6.640	6.930	6.640	6.930	3,204	+0.22(+3.28%)
Jun 28, 2024	6.710	6.858	6.710	6.710	11,226	-0.00(-0.00%)
Jun 27, 2024	6.810	6.820	6.710	6.710	2,941	-0.01(-0.14%)
Jun 26, 2024	6.670	6.805	6.670	6.720	3,979	-0.06(-0.88%)
Jun 25, 2024	6.880	6.920	6.760	6.780	13,696	-0.03(-0.44%)
Jun 24, 2024	6.730	7.020	6.730	6.810	3,828	-0.08(-1.16%)
Jun 21, 2024	6.730	6.980	6.730	6.890	6,237	-0.01(-0.14%)
Jun 20, 2024	6.640	6.940	6.640	6.900	18,041	+0.19(+2.83%)
Jun 18, 2024	6.650	6.890	6.650	6.710	52,940	-0.04(-0.59%)
Jun 17, 2024	6.800	7.100	6.720	6.750	33,315	-0.14(-2.03%)
Jun 14, 2024	7.130	7.250	6.890	6.890	4,720	-0.19(-2.66%)
Jun 13, 2024	7.000	7.400	7.000	7.078	4,600	+0.04(+0.55%)
Jun 12, 2024	6.750	7.500	6.750	7.040	11,026	+0.29(+4.30%)
Jun 11, 2024	6.700	7.045	6.700	6.750	24,493	+0.04(+0.60%)
Jun 10, 2024	6.710	7.032	6.700	6.710	24,008	+0.01(+0.15%)
Jun 07, 2024	6.670	7.200	6.310	6.700	106,038	-1.41(-17.35%)
Jun 06, 2024	8.760	10.20	7.823	8.106	42,585	-0.54(-6.25%)
Jun 05, 2024	9.600	11.04	8.040	8.646	38,764	-0.95(-9.91%)
Jun 04, 2024	9.600	10.20	9.120	9.598	4,966	+0.60(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.