Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	917.74	920.55	905.56	907.07	2,269,947	-16.82(-1.82%)
Nov 14, 2024	927.00	931.15	922.17	923.89	1,857,966	-9.84(-1.05%)
Nov 13, 2024	930.00	937.59	923.20	933.73	1,756,744	+1.35(+0.14%)
Nov 12, 2024	935.95	939.56	927.00	932.38	1,691,452	-0.50(-0.05%)
Nov 11, 2024	943.80	951.28	931.43	932.88	2,180,377	-10.92(-1.16%)
Nov 08, 2024	914.00	962.00	913.75	943.80	3,333,551	+29.87(+3.27%)
Nov 07, 2024	898.62	919.48	894.37	913.93	2,143,290	+14.68(+1.63%)
Nov 06, 2024	898.28	899.90	886.28	899.25	2,436,194	+9.08(+1.02%)
Nov 05, 2024	888.00	895.58	886.80	890.17	1,620,652	+4.10(+0.46%)
Nov 04, 2024	881.34	887.00	876.73	886.07	1,576,749	+8.76(+1.00%)
Nov 01, 2024	874.27	879.41	867.34	877.31	1,625,164	+3.13(+0.36%)
Oct 31, 2024	877.20	877.65	868.65	874.18	1,773,005	-4.91(-0.56%)
Oct 30, 2024	886.38	886.57	877.37	879.09	1,411,423	-7.90(-0.89%)
Oct 29, 2024	890.00	891.17	874.09	886.99	1,359,274	-3.97(-0.45%)
Oct 28, 2024	895.99	895.99	890.00	890.96	912,137	-0.26(-0.03%)
Oct 25, 2024	895.65	901.62	890.00	891.22	1,425,860	-2.20(-0.25%)
Oct 24, 2024	901.50	903.50	888.26	893.42	1,649,136	-5.75(-0.64%)
Oct 23, 2024	896.02	905.68	894.99	899.17	2,192,148	+5.68(+0.64%)
Oct 22, 2024	890.98	894.89	884.31	893.49	1,189,488	+6.72(+0.76%)
Oct 21, 2024	889.00	891.40	883.70	886.77	1,183,977	-2.79(-0.31%)
Oct 18, 2024	885.76	890.61	883.75	889.56	1,654,017	+4.27(+0.48%)
Oct 17, 2024	891.55	895.33	882.80	885.29	1,321,259	-2.09(-0.24%)
Oct 16, 2024	889.92	891.33	879.50	887.38	1,474,976	-7.23(-0.81%)
Oct 15, 2024	892.09	900.65	889.55	894.61	1,613,683	+4.85(+0.55%)
Oct 14, 2024	892.45	895.17	886.26	889.76	1,431,357	+0.73(+0.08%)
Oct 11, 2024	894.50	894.50	885.50	889.03	1,527,322	-4.60(-0.51%)
Oct 10, 2024	910.00	910.00	891.84	893.63	1,763,968	-15.47(-1.70%)
Oct 09, 2024	892.24	910.00	887.87	909.10	1,954,139	+18.68(+2.10%)
Oct 08, 2024	876.70	891.30	876.70	890.42	1,697,575	+16.83(+1.93%)
Oct 07, 2024	881.60	887.71	872.33	873.59	1,962,459	-9.52(-1.08%)
Oct 04, 2024	877.99	884.29	875.67	883.11	1,515,838	+7.44(+0.85%)
Oct 03, 2024	874.44	881.18	872.66	875.67	1,448,591	-2.86(-0.33%)
Oct 02, 2024	874.65	881.23	867.16	878.53	1,316,827	+1.15(+0.13%)
Oct 01, 2024	885.25	886.99	872.75	877.38	1,836,183	-9.14(-1.03%)
Sep 30, 2024	891.37	910.00	881.41	886.52	2,144,455	+0.90(+0.10%)
Sep 27, 2024	893.26	893.49	874.00	885.62	3,459,101	-15.82(-1.75%)
Sep 26, 2024	905.30	909.24	898.13	901.44	2,718,030	-6.98(-0.77%)
Sep 25, 2024	903.00	910.36	901.12	908.42	1,727,476	+6.88(+0.76%)
Sep 24, 2024	912.01	912.77	897.53	901.54	2,431,389	-15.54(-1.69%)
Sep 23, 2024	906.98	919.50	900.78	917.08	1,696,197	+10.10(+1.11%)
Sep 20, 2024	901.57	907.81	895.70	906.98	4,676,785	+6.24(+0.69%)
Sep 19, 2024	904.26	905.13	895.50	900.74	1,747,025	+8.22(+0.92%)
Sep 18, 2024	899.94	904.98	890.95	892.52	1,338,555	-4.75(-0.53%)
Sep 17, 2024	908.43	908.60	895.45	897.27	1,386,135	-10.60(-1.17%)
Sep 16, 2024	922.00	922.63	905.35	907.87	1,660,268	-8.13(-0.89%)
Sep 13, 2024	913.63	923.83	909.36	916.00	1,327,509	+0.97(+0.11%)
Sep 12, 2024	900.42	915.70	896.51	915.03	1,868,288	+14.63(+1.62%)
Sep 11, 2024	895.00	902.00	877.87	900.40	1,795,566	+6.11(+0.68%)
Sep 10, 2024	892.60	900.69	887.52	894.29	1,360,643	-2.20(-0.25%)
Sep 09, 2024	884.74	898.83	881.70	896.49	1,953,806	+19.81(+2.26%)
Sep 06, 2024	891.26	893.20	871.00	876.68	2,074,606	-9.30(-1.05%)
Sep 05, 2024	888.63	888.63	868.70	885.98	1,995,599	-4.04(-0.45%)
Sep 04, 2024	877.45	891.75	876.59	890.02	1,424,726	+11.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.