Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	35.59	36.25	35.10	35.69	6,483,920	+0.00(+0.00%)
Nov 01, 2024	35.51	36.38	35.42	35.69	5,484,046	+0.37(+1.05%)
Oct 31, 2024	36.71	36.75	35.30	35.32	7,211,498	-1.55(-4.20%)
Oct 30, 2024	36.67	37.30	36.35	36.87	4,825,674	+0.10(+0.27%)
Oct 29, 2024	36.55	36.92	36.03	36.77	6,925,141	+0.21(+0.57%)
Oct 28, 2024	36.90	36.90	36.00	36.56	7,901,628	+0.09(+0.25%)
Oct 25, 2024	36.97	37.03	35.81	36.47	8,753,445	-0.31(-0.84%)
Oct 24, 2024	36.82	37.02	36.34	36.78	4,086,821	+0.18(+0.49%)
Oct 23, 2024	37.44	37.77	36.49	36.60	4,115,526	-1.07(-2.84%)
Oct 22, 2024	36.89	37.94	36.85	37.67	5,419,300	+0.51(+1.37%)
Oct 21, 2024	38.11	38.26	36.59	37.16	11,955,058	-1.30(-3.38%)
Oct 18, 2024	38.71	39.35	38.12	38.46	7,605,780	+0.81(+2.15%)
Oct 17, 2024	37.51	37.93	36.30	37.65	7,750,805	+0.45(+1.21%)
Oct 16, 2024	38.20	38.64	37.11	37.20	6,948,464	-0.94(-2.46%)
Oct 15, 2024	37.80	38.23	37.18	38.14	6,921,344	+0.21(+0.55%)
Oct 14, 2024	38.48	38.58	37.46	37.93	7,340,569	-0.51(-1.33%)
Oct 11, 2024	37.89	39.07	37.83	38.44	8,410,766	+0.40(+1.05%)
Oct 10, 2024	38.05	38.31	37.34	38.04	4,920,534	-0.24(-0.63%)
Oct 09, 2024	37.65	38.45	37.58	38.28	5,412,242	+0.78(+2.08%)
Oct 08, 2024	37.89	38.66	37.38	37.50	6,667,033	-0.30(-0.79%)
Oct 07, 2024	39.18	39.24	37.41	37.80	8,338,235	-1.48(-3.77%)
Oct 04, 2024	39.01	39.31	38.31	39.28	6,753,312	+1.28(+3.37%)
Oct 03, 2024	37.26	38.01	37.07	38.00	6,076,189	+0.33(+0.88%)
Oct 02, 2024	37.94	38.23	37.56	37.67	7,185,260	-0.58(-1.52%)
Oct 01, 2024	39.09	39.26	37.69	38.25	9,531,197	-0.95(-2.42%)
Sep 30, 2024	40.29	40.68	39.02	39.20	7,822,180	-1.16(-2.87%)
Sep 27, 2024	41.03	41.23	39.52	40.36	7,163,131	-0.58(-1.42%)
Sep 26, 2024	41.96	42.31	40.83	40.94	9,374,705	-0.16(-0.39%)
Sep 25, 2024	41.01	41.98	40.16	41.10	19,884,260	+1.96(+5.01%)
Sep 24, 2024	39.90	40.34	39.08	39.14	8,053,168	-0.49(-1.24%)
Sep 23, 2024	39.64	40.49	39.08	39.63	9,220,814	+0.35(+0.89%)
Sep 20, 2024	39.09	39.38	38.44	39.28	7,375,490	+0.01(+0.03%)
Sep 19, 2024	39.12	39.48	38.62	39.27	7,428,135	+1.20(+3.15%)
Sep 18, 2024	38.98	39.44	37.98	38.07	8,236,545	-0.88(-2.26%)
Sep 17, 2024	38.47	39.31	38.37	38.95	9,090,669	+0.71(+1.86%)
Sep 16, 2024	37.97	38.77	37.65	38.24	8,605,394	+0.44(+1.16%)
Sep 13, 2024	38.95	39.35	37.68	37.80	9,946,137	-0.79(-2.05%)
Sep 12, 2024	38.31	38.69	36.83	38.59	12,732,281	+0.15(+0.39%)
Sep 11, 2024	36.53	38.56	35.97	38.44	12,206,380	+1.83(+5.00%)
Sep 10, 2024	36.75	37.45	35.86	36.61	9,705,211	+0.50(+1.38%)
Sep 09, 2024	35.54	36.80	35.33	36.11	8,175,826	+1.00(+2.85%)
Sep 06, 2024	36.00	36.14	34.20	35.11	9,822,423	-0.62(-1.74%)
Sep 05, 2024	34.24	35.76	34.21	35.73	9,077,087	+1.45(+4.23%)
Sep 04, 2024	33.75	34.81	33.27	34.28	5,706,609	+0.63(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.