Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	15.08	15.22	15.08	15.22	464	+0.14(+0.90%)
Jul 09, 2024	15.08	15.08	15.06	15.08	3,845	-0.03(-0.20%)
Jul 08, 2024	15.24	15.24	15.11	15.11	828	-0.28(-1.84%)
Jul 05, 2024	15.47	15.47	15.27	15.39	350	+0.18(+1.15%)
Jul 03, 2024	15.02	15.27	15.01	15.22	1,067	+0.53(+3.60%)
Jul 02, 2024	14.72	14.72	14.68	14.69	954	-0.18(-1.21%)
Jul 01, 2024	14.93	14.93	14.87	14.87	226	+0.07(+0.51%)
Jun 28, 2024	14.93	14.93	14.74	14.79	19,205	+0.03(+0.17%)
Jun 27, 2024	14.99	15.17	14.77	14.77	9,285	-0.30(-1.99%)
Jun 26, 2024	15.05	15.12	15.05	15.07	951	+0.32(+2.20%)
Jun 25, 2024	14.89	14.89	14.75	14.75	4,095	-0.31(-2.08%)
Jun 24, 2024	14.94	15.08	14.93	15.06	3,190	+0.26(+1.78%)
Jun 21, 2024	14.76	14.89	14.76	14.80	1,151	-0.18(-1.20%)
Jun 20, 2024	15.00	15.01	14.90	14.98	3,727	+0.04(+0.30%)
Jun 18, 2024	14.86	14.99	14.86	14.93	1,397	+0.17(+1.18%)
Jun 17, 2024	14.77	14.85	14.65	14.76	3,096	-0.03(-0.20%)
Jun 14, 2024	14.83	14.88	14.78	14.79	3,243	-0.09(-0.60%)
Jun 13, 2024	14.99	14.99	14.88	14.88	902	-0.49(-3.18%)
Jun 12, 2024	15.59	15.59	15.27	15.36	1,588	+0.18(+1.18%)
Jun 11, 2024	15.28	15.28	15.18	15.18	322	-0.38(-2.43%)
Jun 10, 2024	15.40	15.56	15.40	15.56	353	+0.22(+1.43%)
Jun 07, 2024	15.63	15.63	15.30	15.34	3,323	-0.54(-3.39%)
Jun 06, 2024	15.88	15.88	15.86	15.88	2,038	+0.12(+0.76%)
Jun 05, 2024	15.72	15.76	15.72	15.76	470	+0.03(+0.20%)
Jun 04, 2024	15.94	15.94	15.65	15.73	4,088	-0.37(-2.30%)
Jun 03, 2024	16.10	16.10	16.10	16.10	199	-0.23(-1.40%)
May 31, 2024	16.19	16.33	16.10	16.33	2,902	-0.01(-0.06%)
May 30, 2024	16.36	16.36	16.34	16.34	737	-0.20(-1.20%)
May 29, 2024	16.60	16.60	16.21	16.54	2,294	-0.26(-1.54%)
May 28, 2024	16.66	16.80	16.66	16.80	533	+0.10(+0.60%)
May 24, 2024	16.58	16.70	16.58	16.70	758	+0.25(+1.51%)
May 23, 2024	16.71	16.71	16.45	16.45	10,368	-0.42(-2.48%)
May 22, 2024	17.20	17.20	16.87	16.87	3,310	-0.72(-4.08%)
May 21, 2024	17.62	17.63	17.59	17.59	1,583	-0.14(-0.79%)
May 20, 2024	17.57	17.76	17.57	17.73	2,553	+0.12(+0.68%)
May 17, 2024	17.28	17.61	17.28	17.61	8,190	+0.57(+3.33%)
May 16, 2024	16.90	17.04	16.90	17.04	969	+0.06(+0.35%)
May 15, 2024	17.19	17.19	16.81	16.98	4,329	-0.14(-0.81%)
May 14, 2024	17.05	17.12	17.05	17.12	652	+0.28(+1.66%)
May 13, 2024	16.84	16.84	16.84	16.84	183	+0.03(+0.18%)
May 10, 2024	16.81	16.81	16.81	16.81	421	-0.13(-0.76%)
May 09, 2024	16.87	16.94	16.87	16.94	485	+0.53(+3.22%)
May 08, 2024	16.48	16.48	16.41	16.41	2,023	-0.37(-2.20%)
May 07, 2024	16.71	16.78	16.71	16.78	577	+0.08(+0.48%)
May 06, 2024	16.67	16.70	16.67	16.70	534	+0.10(+0.60%)
May 03, 2024	16.54	16.60	16.49	16.60	1,372	+0.30(+1.83%)
May 02, 2024	16.10	16.30	16.10	16.30	1,635	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.