Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	69.69	69.69	68.37	69.00	3,405,138	-0.70(-1.00%)
Nov 04, 2024	70.88	71.01	69.65	69.70	3,057,445	-0.65(-0.92%)
Nov 01, 2024	70.10	71.09	69.88	70.35	2,735,061	-0.13(-0.18%)
Oct 31, 2024	71.50	71.61	69.74	70.48	4,043,900	-1.32(-1.84%)
Oct 30, 2024	72.10	72.56	71.09	71.80	3,566,211	-0.44(-0.61%)
Oct 29, 2024	72.25	72.58	70.88	72.24	4,164,384	+0.14(+0.19%)
Oct 28, 2024	73.48	74.60	71.60	72.10	5,566,320	-1.34(-1.82%)
Oct 25, 2024	73.40	76.06	70.88	73.44	14,577,399	-1.41(-1.88%)
Oct 24, 2024	73.21	75.13	73.03	74.85	9,910,364	+2.37(+3.27%)
Oct 23, 2024	72.32	73.23	72.20	72.48	4,292,934	-0.60(-0.82%)
Oct 22, 2024	72.10	73.12	71.84	73.08	2,900,859	+0.47(+0.65%)
Oct 21, 2024	71.87	73.79	71.81	72.61	3,325,432	+0.23(+0.32%)
Oct 18, 2024	69.50	72.40	69.26	72.38	3,695,235	+2.83(+4.07%)
Oct 17, 2024	69.90	70.40	69.20	69.55	3,801,157	-0.35(-0.50%)
Oct 16, 2024	67.59	69.96	67.58	69.90	4,703,650	+2.80(+4.17%)
Oct 15, 2024	69.00	69.09	67.04	67.10	5,619,063	-2.08(-3.01%)
Oct 14, 2024	69.81	69.81	68.19	69.18	3,482,748	-0.03(-0.04%)
Oct 11, 2024	69.98	70.02	69.06	69.21	3,942,346	-0.35(-0.50%)
Oct 10, 2024	69.16	70.00	68.57	69.56	4,718,706	-0.06(-0.09%)
Oct 09, 2024	69.17	69.72	68.83	69.62	2,622,427	+0.19(+0.27%)
Oct 08, 2024	68.86	69.63	68.57	69.43	3,942,335	+0.81(+1.18%)
Oct 07, 2024	68.10	69.57	67.81	68.62	3,605,396	+0.51(+0.75%)
Oct 04, 2024	66.45	68.99	66.22	68.11	6,336,536	+2.43(+3.70%)
Oct 03, 2024	66.82	67.15	65.58	65.68	3,458,173	-1.42(-2.12%)
Oct 02, 2024	65.70	67.19	64.76	67.10	3,771,579	+1.10(+1.67%)
Oct 01, 2024	67.39	67.39	65.29	66.00	3,936,715	-1.04(-1.55%)
Sep 30, 2024	67.77	68.27	66.50	67.04	4,106,193	-0.25(-0.37%)
Sep 27, 2024	68.30	68.60	67.14	67.29	4,249,263	-0.24(-0.36%)
Sep 26, 2024	67.00	67.71	66.33	67.53	3,294,677	+0.80(+1.20%)
Sep 25, 2024	68.61	68.68	66.32	66.73	4,130,133	-1.93(-2.81%)
Sep 24, 2024	69.86	70.00	68.55	68.66	3,247,290	-1.04(-1.49%)
Sep 23, 2024	70.47	70.92	69.61	69.70	3,300,576	-0.73(-1.04%)
Sep 20, 2024	71.91	71.91	69.71	70.43	7,711,857	-1.49(-2.07%)
Sep 19, 2024	70.88	72.34	70.27	71.92	4,183,964	+2.46(+3.54%)
Sep 18, 2024	69.40	70.63	69.08	69.46	3,421,431	+0.52(+0.75%)
Sep 17, 2024	69.99	70.97	68.59	68.94	5,083,643	-1.15(-1.64%)
Sep 16, 2024	70.42	71.52	69.93	70.09	4,171,718	+0.58(+0.83%)
Sep 13, 2024	68.97	69.90	68.14	69.51	2,615,492	+0.69(+1.00%)
Sep 12, 2024	68.47	69.30	67.34	68.82	3,593,898	+0.35(+0.51%)
Sep 11, 2024	68.38	68.56	66.86	68.47	3,963,324	-0.08(-0.12%)
Sep 10, 2024	69.83	70.01	68.06	68.55	2,559,177	-1.16(-1.66%)
Sep 09, 2024	68.87	71.56	68.74	69.71	3,632,646	+1.10(+1.60%)
Sep 06, 2024	69.24	69.27	66.95	68.61	3,698,943	-0.44(-0.64%)
Sep 05, 2024	69.65	69.80	67.52	69.05	4,727,141	-0.77(-1.10%)
Sep 04, 2024	71.45	71.71	69.33	69.82	4,307,798	-2.54(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.