Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	13.44	13.81	13.40	13.51	267,667	+0.22(+1.66%)
Oct 03, 2024	13.76	13.81	13.15	13.29	236,928	-0.65(-4.66%)
Oct 02, 2024	13.96	14.18	13.84	13.94	233,007	-0.17(-1.20%)
Oct 01, 2024	14.00	14.38	13.89	14.11	323,453	+0.01(+0.07%)
Sep 30, 2024	14.09	14.38	13.92	14.10	453,765	-0.06(-0.42%)
Sep 27, 2024	14.66	14.69	13.90	14.16	322,879	-0.37(-2.55%)
Sep 26, 2024	14.66	15.05	14.49	14.53	447,504	+0.01(+0.07%)
Sep 25, 2024	15.09	15.16	14.14	14.52	500,454	-0.55(-3.65%)
Sep 24, 2024	15.28	15.63	15.04	15.07	234,841	-0.16(-1.05%)
Sep 23, 2024	15.58	15.65	15.03	15.23	243,740	-0.38(-2.43%)
Sep 20, 2024	15.65	16.11	15.46	15.61	1,829,861	-0.10(-0.64%)
Sep 19, 2024	15.93	15.96	15.48	15.71	455,882	+0.20(+1.29%)
Sep 18, 2024	16.44	16.61	15.50	15.51	339,897	-0.99(-6.00%)
Sep 17, 2024	16.49	16.79	16.18	16.50	360,279	+0.03(+0.18%)
Sep 16, 2024	16.11	16.59	15.99	16.47	384,326	+0.45(+2.81%)
Sep 13, 2024	15.97	16.65	15.76	16.02	324,125	+0.28(+1.78%)
Sep 12, 2024	15.61	16.01	15.47	15.74	214,789	+0.17(+1.09%)
Sep 11, 2024	15.25	15.64	15.10	15.57	250,129	+0.17(+1.10%)
Sep 10, 2024	15.30	15.57	15.18	15.40	383,728	+0.08(+0.52%)
Sep 09, 2024	15.08	15.33	14.43	15.32	439,833	+0.01(+0.07%)
Sep 06, 2024	15.02	15.71	15.02	15.31	395,791	+0.18(+1.19%)
Sep 05, 2024	16.56	16.66	15.07	15.13	790,266	-1.31(-7.97%)
Sep 04, 2024	16.28	16.68	16.18	16.44	864,661	-0.02(-0.12%)
Sep 03, 2024	16.33	17.05	16.25	16.46	640,931	+0.12(+0.73%)
Aug 30, 2024	16.57	16.79	16.16	16.34	352,501	-0.08(-0.49%)
Aug 29, 2024	15.47	16.51	15.34	16.42	425,990	+1.01(+6.55%)
Aug 28, 2024	14.56	15.54	14.40	15.41	331,068	+0.80(+5.48%)
Aug 27, 2024	13.91	14.61	13.68	14.61	281,175	+0.57(+4.06%)
Aug 26, 2024	13.92	14.28	13.77	14.04	311,936	+0.19(+1.36%)
Aug 23, 2024	13.16	13.92	12.93	13.85	310,159	+0.80(+6.14%)
Aug 22, 2024	13.26	13.31	12.74	13.05	288,310	-0.24(-1.79%)
Aug 21, 2024	13.60	13.60	13.21	13.29	273,661	-0.14(-1.03%)
Aug 20, 2024	13.73	13.81	13.32	13.43	272,493	-0.42(-3.00%)
Aug 19, 2024	14.04	14.15	13.77	13.84	325,379	-0.21(-1.48%)
Aug 16, 2024	14.37	14.45	14.03	14.05	210,540	-0.38(-2.61%)
Aug 15, 2024	14.86	15.07	14.32	14.43	277,298	-0.17(-1.15%)
Aug 14, 2024	14.59	14.72	14.34	14.59	234,337	-0.07(-0.47%)
Aug 13, 2024	14.53	14.69	13.91	14.66	288,269	+0.07(+0.47%)
Aug 12, 2024	15.19	15.28	14.55	14.59	445,062	-0.63(-4.16%)
Aug 09, 2024	16.32	17.15	14.94	15.23	614,134	+1.04(+7.32%)
Aug 08, 2024	13.71	14.44	13.60	14.19	505,150	+0.48(+3.54%)
Aug 07, 2024	14.34	14.54	13.68	13.70	423,740	-0.51(-3.62%)
Aug 06, 2024	14.03	14.49	13.79	14.22	277,717	+0.23(+1.63%)
Aug 05, 2024	14.22	14.41	13.92	13.99	328,978	-0.86(-5.80%)
Aug 02, 2024	14.81	15.17	14.71	14.85	364,769	-0.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.