Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	8.060	8.060	7.330	7.540	1,607,338	-0.47(-5.87%)
Nov 14, 2024	7.980	8.140	7.940	8.010	1,219,213	+0.06(+0.75%)
Nov 13, 2024	8.100	8.140	7.890	7.950	1,248,792	-0.12(-1.49%)
Nov 12, 2024	8.090	8.120	7.880	8.070	1,161,973	-0.11(-1.34%)
Nov 11, 2024	8.100	8.210	7.980	8.180	1,300,026	+0.17(+2.12%)
Nov 08, 2024	7.950	8.185	7.860	8.010	1,887,513	+0.08(+1.01%)
Nov 07, 2024	8.000	8.140	7.800	7.930	1,858,463	-0.09(-1.12%)
Nov 06, 2024	8.800	8.850	7.790	8.020	3,160,258	-0.51(-5.98%)
Nov 05, 2024	7.730	9.020	7.680	8.530	9,430,651	+1.98(+30.23%)
Nov 04, 2024	6.700	6.885	6.450	6.550	1,165,446	-0.11(-1.65%)
Nov 01, 2024	6.560	6.790	6.525	6.660	1,095,844	+0.11(+1.68%)
Oct 31, 2024	6.740	6.750	6.510	6.550	783,182	-0.20(-2.96%)
Oct 30, 2024	6.970	6.970	6.715	6.750	956,111	-0.24(-3.43%)
Oct 29, 2024	7.150	7.250	6.980	6.990	726,681	-0.23(-3.19%)
Oct 28, 2024	7.240	7.375	7.205	7.220	797,710	+0.05(+0.70%)
Oct 25, 2024	7.200	7.225	7.090	7.170	605,739	+0.03(+0.42%)
Oct 24, 2024	7.260	7.330	7.072	7.140	1,642,363	-0.02(-0.28%)
Oct 23, 2024	6.860	7.175	6.810	7.160	1,277,759	+0.24(+3.47%)
Oct 22, 2024	6.800	6.930	6.690	6.920	1,784,603	+0.12(+1.76%)
Oct 21, 2024	6.980	7.050	6.790	6.800	1,038,735	-0.20(-2.86%)
Oct 18, 2024	7.340	7.470	6.985	7.000	885,445	-0.29(-3.98%)
Oct 17, 2024	7.150	7.400	7.120	7.290	1,096,711	-0.03(-0.41%)
Oct 16, 2024	7.190	7.365	7.140	7.320	890,575	+0.19(+2.66%)
Oct 15, 2024	7.000	7.420	7.000	7.130	1,707,245	+0.11(+1.57%)
Oct 14, 2024	6.680	7.330	6.510	7.020	1,953,863	+0.46(+7.01%)
Oct 11, 2024	6.350	6.615	6.280	6.560	1,626,402	+0.20(+3.14%)
Oct 10, 2024	6.500	6.570	6.340	6.360	1,565,374	-0.15(-2.30%)
Oct 09, 2024	6.440	6.680	6.440	6.510	934,181	+0.09(+1.40%)
Oct 08, 2024	6.300	6.580	6.300	6.420	1,110,841	+0.07(+1.10%)
Oct 07, 2024	6.300	6.370	6.195	6.350	780,455	-0.01(-0.16%)
Oct 04, 2024	6.380	6.425	6.260	6.360	677,629	+0.06(+0.95%)
Oct 03, 2024	6.350	6.470	6.170	6.300	1,345,875	-0.12(-1.87%)
Oct 02, 2024	6.800	6.890	6.360	6.420	1,701,357	-0.39(-5.73%)
Oct 01, 2024	7.140	7.185	6.795	6.810	1,617,907	-0.37(-5.15%)
Sep 30, 2024	7.460	7.630	6.850	7.180	2,621,916	-0.06(-0.83%)
Sep 27, 2024	7.010	7.365	6.980	7.240	1,223,077	+0.35(+5.08%)
Sep 26, 2024	6.680	6.970	6.680	6.890	726,035	+0.27(+4.08%)
Sep 25, 2024	6.900	6.940	6.615	6.620	833,658	-0.28(-4.06%)
Sep 24, 2024	6.980	7.110	6.870	6.900	580,557	+0.00(+0.00%)
Sep 23, 2024	6.910	6.975	6.830	6.900	647,190	+0.01(+0.15%)
Sep 20, 2024	6.840	6.970	6.770	6.890	1,862,863	+0.01(+0.15%)
Sep 19, 2024	6.930	7.050	6.780	6.880	699,665	+0.10(+1.47%)
Sep 18, 2024	6.930	7.070	6.720	6.780	1,130,748	-0.15(-2.16%)
Sep 17, 2024	6.900	7.200	6.890	6.930	804,870	+0.06(+0.87%)
Sep 16, 2024	7.320	7.370	6.740	6.870	1,062,089	-0.37(-5.11%)
Sep 13, 2024	7.030	7.425	6.970	7.240	2,009,195	-0.21(-2.82%)
Sep 12, 2024	7.720	7.780	7.305	7.450	882,778	-0.26(-3.37%)
Sep 11, 2024	7.540	7.820	7.512	7.710	655,600	+0.17(+2.25%)
Sep 10, 2024	7.730	7.830	7.530	7.540	614,199	-0.19(-2.46%)
Sep 09, 2024	7.890	8.060	7.720	7.730	724,927	-0.24(-3.01%)
Sep 06, 2024	8.110	8.220	7.940	7.970	681,782	-0.13(-1.60%)
Sep 05, 2024	8.000	8.230	7.980	8.100	565,578	+0.11(+1.38%)
Sep 04, 2024	7.940	8.440	7.890	7.990	904,430	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.