Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.050	2.092	1.870	1.920	338,311	-0.19(-9.00%)
Aug 01, 2024	2.150	2.250	2.020	2.110	186,103	+0.03(+1.44%)
Jul 31, 2024	2.160	2.200	2.050	2.080	219,719	-0.03(-1.42%)
Jul 30, 2024	2.230	2.270	2.010	2.110	254,606	-0.19(-8.26%)
Jul 29, 2024	2.520	2.590	2.290	2.300	324,492	-0.32(-12.21%)
Jul 26, 2024	2.630	2.700	2.510	2.620	264,934	+0.04(+1.55%)
Jul 25, 2024	2.530	2.650	2.410	2.580	433,645	+0.00(+0.00%)
Jul 24, 2024	2.600	2.720	2.560	2.580	339,201	-0.06(-2.27%)
Jul 23, 2024	2.840	3.288	2.630	2.640	2,558,165	-0.03(-1.12%)
Jul 22, 2024	2.720	2.750	2.600	2.670	239,359	-0.13(-4.64%)
Jul 19, 2024	2.830	2.890	2.640	2.800	267,442	-0.12(-4.11%)
Jul 18, 2024	3.120	3.120	2.820	2.920	351,568	-0.10(-3.31%)
Jul 17, 2024	2.960	3.060	2.802	3.020	463,029	+0.06(+2.03%)
Jul 16, 2024	3.100	3.400	2.870	2.960	4,037,369	+0.15(+5.34%)
Jul 15, 2024	2.700	2.890	2.680	2.810	326,921	+0.03(+1.08%)
Jul 12, 2024	2.920	2.940	2.720	2.780	418,266	-0.12(-4.14%)
Jul 11, 2024	3.220	3.350	2.860	2.900	1,091,831	-0.30(-9.38%)
Jul 10, 2024	2.460	3.440	2.450	3.200	3,407,004	+0.68(+26.98%)
Jul 09, 2024	2.780	2.846	2.520	2.520	343,735	-0.35(-12.20%)
Jul 08, 2024	2.700	2.970	2.440	2.870	740,272	+0.07(+2.50%)
Jul 05, 2024	2.860	2.975	2.660	2.800	496,903	-0.10(-3.45%)
Jul 03, 2024	3.250	3.280	2.810	2.900	686,670	-0.41(-12.39%)
Jul 02, 2024	3.510	3.590	2.900	3.310	1,972,298	+0.03(+0.91%)
Jul 01, 2024	3.250	3.810	3.120	3.280	5,390,476	+0.09(+2.98%)
Jun 28, 2024	3.470	4.540	3.010	3.185	19,815,816	-0.36(-10.28%)
Jun 27, 2024	2.430	4.900	2.340	3.550	80,250,512	+1.53(+76.18%)
Jun 26, 2024	2.120	2.380	1.890	2.015	1,841,200	-0.19(-8.41%)
Jun 25, 2024	2.660	3.000	2.170	2.200	1,449,082	-0.83(-27.39%)
Jun 24, 2024	2.550	3.150	2.400	3.030	5,950,673	+0.70(+30.04%)
Jun 21, 2024	1.710	2.490	1.691	2.330	10,490,704	+0.44(+23.28%)
Jun 20, 2024	2.100	2.190	1.680	1.890	7,987,371	-0.01(-0.53%)
Jun 18, 2024	1.360	2.370	1.090	1.900	35,646,608	+0.79(+71.17%)
Jun 17, 2024	1.220	1.224	1.100	1.110	49,599	-0.09(-7.50%)
Jun 14, 2024	1.450	1.450	1.150	1.200	228,031	-0.20(-14.29%)
Jun 13, 2024	1.490	1.544	1.380	1.400	118,663	-0.08(-5.62%)
Jun 12, 2024	1.550	1.574	1.460	1.483	39,980	-0.07(-4.30%)
Jun 11, 2024	1.510	1.570	1.490	1.550	44,395	+0.00(+0.00%)
Jun 10, 2024	1.570	1.666	1.470	1.550	80,844	-0.06(-3.73%)
Jun 07, 2024	1.530	1.730	1.500	1.610	261,952	-0.11(-6.40%)
Jun 06, 2024	1.890	1.900	1.630	1.720	2,309,753	-0.08(-4.44%)
Jun 05, 2024	1.750	2.050	1.730	1.800	131,980	+0.04(+2.27%)
Jun 04, 2024	1.810	1.900	1.730	1.760	35,224	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.