Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				11.75	0	+0.10(+0.86%)
Jul 29, 2024				11.65	0	+0.32(+2.82%)
Jul 25, 2024				11.33	0	-0.17(-1.48%)
Jul 15, 2024				11.50	0	+0.00(+0.00%)
Jul 08, 2024				11.50	0	+0.00(+0.00%)
Jul 03, 2024				11.50	4	+0.00(+0.00%)
Jun 26, 2024				11.50	0	-0.13(-1.12%)
Jun 17, 2024				11.63	56	-1.35(-10.40%)
Jun 14, 2024	13.80	13.80	12.98	12.98	1,736	-0.01(-0.08%)
Jun 13, 2024	13.78	14.45	12.99	12.99	1,534	+0.85(+7.00%)
Jun 12, 2024	13.12	14.40	12.14	12.14	2,182	-0.86(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.