Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	37.55	37.74	37.19	37.34	42,291	-0.01(-0.03%)
Nov 14, 2024	37.37	37.54	36.98	37.35	48,020	+0.23(+0.62%)
Nov 13, 2024	38.44	38.44	37.12	37.12	70,565	-0.86(-2.26%)
Nov 12, 2024	37.92	38.60	37.59	37.98	68,257	+0.02(+0.05%)
Nov 11, 2024	37.34	38.27	36.91	37.96	59,883	+1.12(+3.04%)
Nov 08, 2024	35.79	36.99	35.69	36.84	49,725	+1.00(+2.79%)
Nov 07, 2024	37.81	37.81	35.63	35.84	63,091	-1.92(-5.08%)
Nov 06, 2024	36.05	38.62	35.63	37.76	153,407	+4.48(+13.44%)
Nov 05, 2024	32.65	33.33	32.44	33.28	31,511	+0.65(+2.01%)
Nov 04, 2024	32.69	32.92	32.26	32.63	41,189	-0.14(-0.43%)
Nov 01, 2024	33.22	33.49	32.66	32.77	35,661	-0.38(-1.15%)
Oct 31, 2024	33.64	33.73	33.02	33.15	72,077	-0.35(-1.04%)
Oct 30, 2024	33.05	33.90	32.84	33.50	28,013	+0.40(+1.21%)
Oct 29, 2024	32.91	33.37	32.82	33.10	28,766	+0.06(+0.18%)
Oct 28, 2024	33.05	33.59	32.84	33.04	52,901	-0.01(-0.03%)
Oct 25, 2024	33.73	33.73	32.70	33.05	58,120	-0.49(-1.46%)
Oct 24, 2024	33.57	33.60	32.96	33.54	38,919	-0.03(-0.09%)
Oct 23, 2024	33.10	33.69	33.06	33.57	77,802	+0.44(+1.33%)
Oct 22, 2024	33.16	33.21	32.89	33.13	40,025	+0.09(+0.27%)
Oct 21, 2024	34.37	34.37	32.99	33.04	26,955	-1.31(-3.81%)
Oct 18, 2024	34.97	34.97	34.27	34.35	39,493	-0.42(-1.22%)
Oct 17, 2024	34.51	35.05	34.46	34.77	42,879	-0.15(-0.42%)
Oct 16, 2024	35.14	35.58	34.86	34.92	34,993	+0.25(+0.72%)
Oct 15, 2024	34.30	35.54	34.00	34.67	54,004	+0.52(+1.52%)
Oct 14, 2024	34.16	34.40	33.83	34.15	48,928	-0.02(-0.06%)
Oct 11, 2024	33.32	34.49	33.21	34.17	30,651	+0.95(+2.86%)
Oct 10, 2024	32.75	33.38	32.64	33.22	41,014	+0.22(+0.67%)
Oct 09, 2024	32.47	33.23	32.47	33.00	50,826	+0.59(+1.82%)
Oct 08, 2024	32.37	32.65	32.15	32.41	41,582	+0.25(+0.78%)
Oct 07, 2024	32.26	32.31	31.71	32.16	60,638	-0.30(-0.92%)
Oct 04, 2024	32.74	32.75	32.07	32.46	35,550	+0.52(+1.63%)
Oct 03, 2024	32.30	32.31	31.71	31.94	55,045	-0.43(-1.33%)
Oct 02, 2024	32.66	33.04	32.22	32.37	41,440	-0.53(-1.61%)
Oct 01, 2024	33.87	33.87	32.72	32.90	51,575	-1.18(-3.46%)
Sep 30, 2024	33.83	34.65	33.46	34.08	65,897	+0.00(+0.00%)
Sep 27, 2024	34.37	34.37	33.72	34.08	25,256	+0.08(+0.24%)
Sep 26, 2024	34.86	34.86	33.91	34.00	33,174	-0.36(-1.05%)
Sep 25, 2024	34.32	34.43	34.08	34.36	24,977	-0.14(-0.41%)
Sep 24, 2024	35.30	35.30	34.29	34.50	35,833	-0.55(-1.57%)
Sep 23, 2024	35.23	35.49	34.50	35.05	50,837	-0.14(-0.40%)
Sep 20, 2024	36.21	36.21	35.12	35.19	274,436	-1.37(-3.75%)
Sep 19, 2024	36.67	36.67	35.73	36.56	43,655	+0.80(+2.24%)
Sep 18, 2024	35.66	36.79	34.83	35.76	44,922	+0.02(+0.06%)
Sep 17, 2024	35.95	36.35	35.49	35.74	36,485	+0.26(+0.73%)
Sep 16, 2024	35.23	35.65	34.94	35.48	34,187	+0.19(+0.54%)
Sep 13, 2024	34.60	35.30	34.56	35.29	19,717	+1.16(+3.40%)
Sep 12, 2024	34.28	34.35	33.68	34.13	19,865	+0.07(+0.21%)
Sep 11, 2024	34.41	34.41	33.26	34.06	23,284	-0.73(-2.10%)
Sep 10, 2024	34.43	34.86	33.84	34.79	30,683	+0.35(+1.02%)
Sep 09, 2024	34.21	34.91	33.93	34.44	47,968	+0.27(+0.79%)
Sep 06, 2024	34.55	34.89	33.96	34.17	22,252	-0.60(-1.73%)
Sep 05, 2024	35.33	35.33	34.49	34.77	20,820	-0.37(-1.05%)
Sep 04, 2024	35.26	35.51	34.94	35.14	15,662	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.