Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	29.46	29.84	26.41	26.64	1,198,139	-2.83(-9.60%)
Nov 14, 2024	30.52	30.52	29.31	29.47	723,385	-1.02(-3.35%)
Nov 13, 2024	31.02	31.73	30.42	30.49	472,779	-0.49(-1.58%)
Nov 12, 2024	31.61	32.00	30.90	30.98	540,610	-1.00(-3.13%)
Nov 11, 2024	31.96	32.67	31.68	31.98	602,395	+0.70(+2.24%)
Nov 08, 2024	29.85	31.49	29.83	31.28	696,273	+1.29(+4.30%)
Nov 07, 2024	30.41	30.62	29.80	29.99	505,714	-0.42(-1.38%)
Nov 06, 2024	31.73	31.73	29.68	30.41	1,166,398	+0.83(+2.81%)
Nov 05, 2024	29.36	29.59	28.33	29.58	1,119,007	-0.42(-1.40%)
Nov 04, 2024	28.83	30.50	28.04	30.00	1,073,816	+1.40(+4.90%)
Nov 01, 2024	28.28	28.78	27.52	28.60	882,919	+0.45(+1.60%)
Oct 31, 2024	29.25	29.26	28.10	28.15	720,948	-1.31(-4.45%)
Oct 30, 2024	29.63	30.00	29.18	29.46	368,496	-0.40(-1.34%)
Oct 29, 2024	29.72	29.94	29.21	29.86	408,046	-0.15(-0.50%)
Oct 28, 2024	29.74	31.17	29.66	30.01	688,154	+0.71(+2.42%)
Oct 25, 2024	29.16	30.37	28.10	29.30	1,014,240	+0.10(+0.34%)
Oct 24, 2024	30.17	30.27	28.89	29.20	575,812	-0.30(-1.02%)
Oct 23, 2024	30.10	30.11	29.19	29.50	673,307	-0.72(-2.38%)
Oct 22, 2024	30.61	30.91	30.06	30.22	653,908	-0.66(-2.14%)
Oct 21, 2024	30.49	30.92	29.95	30.88	933,377	+0.34(+1.11%)
Oct 18, 2024	30.88	31.41	30.46	30.54	790,812	-0.15(-0.49%)
Oct 17, 2024	31.03	31.14	30.03	30.69	557,263	-0.31(-1.00%)
Oct 16, 2024	30.97	31.50	30.65	31.00	736,669	+0.18(+0.58%)
Oct 15, 2024	30.84	31.10	30.43	30.82	567,008	+0.35(+1.15%)
Oct 14, 2024	30.79	31.07	30.37	30.47	474,640	-0.43(-1.39%)
Oct 11, 2024	30.15	31.06	30.00	30.90	772,083	+0.70(+2.32%)
Oct 10, 2024	29.02	30.28	28.69	30.20	703,869	+0.72(+2.44%)
Oct 09, 2024	31.11	31.11	29.43	29.48	681,673	-1.58(-5.09%)
Oct 08, 2024	29.55	31.54	29.54	31.06	1,217,616	+1.65(+5.61%)
Oct 07, 2024	29.83	29.86	29.26	29.41	517,524	-0.56(-1.87%)
Oct 04, 2024	29.39	30.00	29.05	29.97	638,999	+0.72(+2.46%)
Oct 03, 2024	31.57	31.76	29.18	29.25	889,182	-2.45(-7.73%)
Oct 02, 2024	30.42	31.84	29.75	31.70	828,593	+0.97(+3.16%)
Oct 01, 2024	31.72	31.82	30.52	30.73	1,245,673	-0.95(-3.00%)
Sep 30, 2024	30.61	31.84	30.36	31.68	1,034,124	+0.88(+2.86%)
Sep 27, 2024	30.75	31.21	30.30	30.80	721,174	+0.30(+0.98%)
Sep 26, 2024	30.62	31.00	30.17	30.50	913,712	+0.13(+0.43%)
Sep 25, 2024	31.72	31.82	29.70	30.37	1,267,771	-1.00(-3.19%)
Sep 24, 2024	33.85	33.85	31.05	31.37	1,747,106	-2.36(-7.00%)
Sep 23, 2024	36.64	36.64	32.00	33.73	2,881,414	-1.27(-3.63%)
Sep 20, 2024	35.17	35.69	34.70	35.00	1,367,270	-0.28(-0.79%)
Sep 19, 2024	35.97	36.70	34.91	35.28	1,320,939	+0.53(+1.53%)
Sep 18, 2024	35.77	35.95	34.59	34.75	490,509	-1.03(-2.88%)
Sep 17, 2024	37.13	37.19	35.66	35.78	399,705	-1.05(-2.85%)
Sep 16, 2024	37.71	37.80	36.65	36.83	433,742	-0.63(-1.68%)
Sep 13, 2024	36.49	37.62	36.23	37.46	488,331	+1.35(+3.74%)
Sep 12, 2024	36.30	36.53	35.68	36.11	293,817	-0.09(-0.25%)
Sep 11, 2024	36.46	36.69	35.48	36.20	307,207	-0.44(-1.20%)
Sep 10, 2024	36.82	37.53	36.45	36.64	384,176	+0.19(+0.52%)
Sep 09, 2024	36.27	37.67	36.21	36.45	916,655	+0.24(+0.66%)
Sep 06, 2024	37.63	37.99	35.80	36.21	411,233	-1.16(-3.10%)
Sep 05, 2024	38.61	39.30	37.17	37.37	501,010	-1.12(-2.91%)
Sep 04, 2024	37.86	38.55	37.58	38.49	380,143	+0.38(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.