Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				11.54	0	+0.05(+0.44%)
Aug 27, 2024				11.49	0	-0.63(-5.20%)
Aug 15, 2024				12.12	0	+0.85(+7.54%)
Aug 14, 2024	10.26	11.27	10.26	11.27	200	-0.13(-1.14%)
Aug 13, 2024	11.21	11.40	11.21	11.40	970	+0.16(+1.42%)
Jul 25, 2024				11.24	0	-0.76(-6.33%)
Jul 17, 2024				12.00	0	+0.72(+6.38%)
Jul 11, 2024				11.28	0	+0.01(+0.09%)
Jul 10, 2024	11.27	11.27	11.27	11.27	100	-0.73(-6.08%)
Jul 08, 2024				12.00	0	-0.73(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.