Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	11.19	11.19	9.635	9.905	3,166,549	-1.24(-11.09%)
Nov 14, 2024	11.57	11.66	10.70	11.14	1,350,565	-0.45(-3.88%)
Nov 13, 2024	12.74	12.77	11.55	11.59	613,682	-0.90(-7.21%)
Nov 12, 2024	12.93	13.09	12.40	12.49	519,822	-0.77(-5.81%)
Nov 11, 2024	13.22	13.52	12.70	13.26	416,500	+0.28(+2.16%)
Nov 08, 2024	13.26	13.47	12.71	12.98	547,758	+0.44(+3.51%)
Nov 07, 2024	13.09	13.63	12.46	12.54	632,989	-0.56(-4.27%)
Nov 06, 2024	13.45	13.66	13.02	13.10	571,352	+0.13(+1.00%)
Nov 05, 2024	12.78	13.00	12.49	12.97	414,797	+0.16(+1.25%)
Nov 04, 2024	11.52	12.86	11.40	12.81	672,948	+1.22(+10.53%)
Nov 01, 2024	11.81	11.92	11.48	11.59	632,575	+0.12(+1.05%)
Oct 31, 2024	12.07	12.08	11.43	11.47	507,607	-0.73(-5.98%)
Oct 30, 2024	12.06	12.42	11.90	12.20	261,637	+0.00(+0.00%)
Oct 29, 2024	12.47	12.47	11.93	12.20	381,013	-0.23(-1.85%)
Oct 28, 2024	12.34	12.72	12.17	12.43	289,568	+0.32(+2.64%)
Oct 25, 2024	12.10	12.65	11.91	12.11	501,593	+0.10(+0.83%)
Oct 24, 2024	11.73	12.05	11.64	12.01	352,386	+0.41(+3.53%)
Oct 23, 2024	11.64	11.91	11.33	11.60	415,021	-0.11(-0.94%)
Oct 22, 2024	11.82	11.91	11.36	11.71	789,125	-0.20(-1.68%)
Oct 21, 2024	12.23	12.36	11.80	11.91	874,207	-0.37(-3.01%)
Oct 18, 2024	12.24	12.46	12.08	12.28	396,047	+0.19(+1.57%)
Oct 17, 2024	12.30	12.32	12.00	12.09	506,235	-0.25(-2.03%)
Oct 16, 2024	12.28	12.38	11.85	12.34	437,004	+0.16(+1.31%)
Oct 15, 2024	12.15	12.44	11.81	12.18	759,833	+0.03(+0.25%)
Oct 14, 2024	12.17	12.27	11.87	12.15	379,807	-0.08(-0.65%)
Oct 11, 2024	11.79	12.46	11.73	12.23	716,143	+0.36(+3.03%)
Oct 10, 2024	12.12	12.12	11.77	11.87	661,858	-0.43(-3.50%)
Oct 09, 2024	12.88	12.88	11.92	12.30	812,301	-0.60(-4.65%)
Oct 08, 2024	12.50	13.40	12.45	12.90	754,220	+0.45(+3.61%)
Oct 07, 2024	13.23	13.23	12.24	12.45	651,706	-0.72(-5.47%)
Oct 04, 2024	13.74	13.91	13.10	13.17	542,281	-0.26(-1.94%)
Oct 03, 2024	13.37	13.60	13.13	13.43	325,905	-0.07(-0.52%)
Oct 02, 2024	13.32	13.67	12.89	13.50	599,983	-0.02(-0.15%)
Oct 01, 2024	14.51	14.51	13.49	13.52	927,106	-1.10(-7.52%)
Sep 30, 2024	14.39	14.83	14.30	14.62	897,577	+0.24(+1.67%)
Sep 27, 2024	14.53	15.20	14.37	14.38	2,346,374	+0.04(+0.28%)
Sep 26, 2024	14.53	14.75	13.91	14.34	605,080	+0.08(+0.56%)
Sep 25, 2024	14.70	14.75	14.10	14.26	421,601	-0.35(-2.40%)
Sep 24, 2024	14.30	14.66	13.95	14.61	518,679	+0.61(+4.36%)
Sep 23, 2024	15.00	15.40	13.98	14.00	807,223	-0.99(-6.60%)
Sep 20, 2024	15.29	15.51	14.70	14.99	1,948,571	-0.30(-1.96%)
Sep 19, 2024	15.91	16.55	15.05	15.29	1,475,480	-0.21(-1.35%)
Sep 18, 2024	15.42	15.68	14.93	15.50	831,881	+0.10(+0.65%)
Sep 17, 2024	16.00	16.05	15.01	15.40	1,297,441	-0.39(-2.47%)
Sep 16, 2024	16.20	16.73	15.53	15.79	620,969	-0.18(-1.13%)
Sep 13, 2024	15.00	16.07	14.95	15.97	908,322	+1.26(+8.57%)
Sep 12, 2024	14.47	15.09	14.31	14.71	303,562	+0.25(+1.73%)
Sep 11, 2024	14.49	14.70	14.23	14.46	235,910	-0.17(-1.16%)
Sep 10, 2024	14.67	14.96	14.41	14.63	322,466	+0.01(+0.07%)
Sep 09, 2024	13.70	14.73	13.62	14.62	518,122	+1.08(+7.98%)
Sep 06, 2024	14.18	14.38	13.23	13.54	640,712	-0.68(-4.78%)
Sep 05, 2024	14.66	14.67	14.14	14.22	281,490	-0.49(-3.33%)
Sep 04, 2024	13.86	14.87	13.44	14.71	594,514	+0.67(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.