Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	35.81	36.27	35.39	36.06	15,887,423	+0.66(+1.86%)
Aug 01, 2024	35.04	35.56	34.76	35.40	10,258,023	+0.19(+0.54%)
Jul 31, 2024	34.59	35.67	34.35	35.21	21,391,572	+1.37(+4.05%)
Jul 30, 2024	33.40	33.93	33.23	33.84	11,643,994	+0.42(+1.26%)
Jul 29, 2024	33.28	33.50	32.99	33.42	7,411,422	+0.06(+0.18%)
Jul 26, 2024	33.39	33.57	33.20	33.36	6,048,696	+0.07(+0.21%)
Jul 25, 2024	33.26	34.12	33.14	33.29	6,893,033	+0.24(+0.73%)
Jul 24, 2024	32.89	33.36	32.56	33.05	8,162,969	+0.25(+0.76%)
Jul 23, 2024	32.85	32.98	32.63	32.80	5,616,208	-0.02(-0.06%)
Jul 22, 2024	33.15	33.22	32.69	32.82	6,320,748	-0.30(-0.91%)
Jul 19, 2024	33.66	33.72	33.00	33.12	6,419,204	-0.65(-1.92%)
Jul 18, 2024	33.68	34.41	33.58	33.77	10,009,036	-0.13(-0.38%)
Jul 17, 2024	33.09	34.04	33.06	33.90	12,094,899	+1.06(+3.23%)
Jul 16, 2024	32.27	32.91	32.23	32.84	6,193,371	+0.55(+1.70%)
Jul 15, 2024	32.07	32.55	31.97	32.29	6,723,556	+0.22(+0.69%)
Jul 12, 2024	32.32	32.46	32.04	32.07	6,250,133	-0.11(-0.34%)
Jul 11, 2024	31.78	32.23	31.58	32.18	7,466,541	+0.26(+0.81%)
Jul 10, 2024	31.84	32.01	31.76	31.92	7,116,081	-0.01(-0.03%)
Jul 09, 2024	32.00	32.09	31.77	31.93	7,632,178	-0.17(-0.53%)
Jul 08, 2024	32.09	32.26	31.97	32.10	5,870,475	+0.02(+0.06%)
Jul 05, 2024	32.20	32.21	31.83	32.08	5,200,226	-0.01(-0.03%)
Jul 03, 2024	32.10	32.24	31.94	32.09	3,806,426	+0.09(+0.28%)
Jul 02, 2024	31.95	32.00	31.72	32.00	5,469,919	+0.14(+0.44%)
Jul 01, 2024	32.23	32.66	31.83	31.86	7,759,949	-0.36(-1.12%)
Jun 28, 2024	32.40	32.46	32.02	32.22	9,939,036	-0.05(-0.15%)
Jun 27, 2024	32.25	32.45	32.06	32.27	5,688,470	-0.05(-0.15%)
Jun 26, 2024	32.47	32.50	32.20	32.32	7,681,906	-0.48(-1.46%)
Jun 25, 2024	33.19	33.35	32.77	32.80	7,929,460	-0.41(-1.23%)
Jun 24, 2024	33.10	33.38	32.92	33.21	7,258,210	+0.26(+0.79%)
Jun 21, 2024	32.81	33.15	32.66	32.95	16,370,294	+0.31(+0.95%)
Jun 20, 2024	32.49	32.70	32.37	32.64	7,236,147	-0.03(-0.09%)
Jun 18, 2024	32.96	33.04	32.51	32.67	6,080,823	-0.25(-0.76%)
Jun 17, 2024	32.24	32.95	32.01	32.92	10,035,755	+0.54(+1.67%)
Jun 14, 2024	32.54	32.63	32.25	32.38	6,188,919	-0.16(-0.49%)
Jun 13, 2024	32.73	32.83	32.27	32.54	11,639,636	-0.38(-1.15%)
Jun 12, 2024	33.59	33.61	32.88	32.92	8,227,150	-0.73(-2.17%)
Jun 11, 2024	33.33	33.77	33.21	33.65	6,206,544	+0.10(+0.30%)
Jun 10, 2024	34.18	34.23	33.23	33.55	11,163,565	-0.84(-2.44%)
Jun 07, 2024	34.48	34.86	34.22	34.39	8,340,209	-0.18(-0.52%)
Jun 06, 2024	34.21	34.70	33.65	34.57	8,799,629	+0.30(+0.88%)
Jun 05, 2024	35.26	35.27	34.13	34.27	9,923,653	-0.95(-2.69%)
Jun 04, 2024	34.67	35.32	34.27	35.22	8,760,639	+0.52(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.