Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	16.91	16.97	16.68	16.84	17,797	+0.03(+0.18%)
Nov 14, 2024	16.90	16.99	16.68	16.81	24,402	-0.09(-0.53%)
Nov 13, 2024	16.96	17.10	16.90	16.90	19,607	-0.07(-0.41%)
Nov 12, 2024	17.24	17.24	16.92	16.97	26,287	-0.23(-1.34%)
Nov 11, 2024	16.79	17.20	16.79	17.20	29,233	+0.49(+2.93%)
Nov 08, 2024	16.88	16.89	16.66	16.71	26,114	-0.17(-1.01%)
Nov 07, 2024	17.16	17.16	16.66	16.88	26,352	-0.28(-1.63%)
Nov 06, 2024	16.75	17.27	16.66	17.16	90,360	+0.73(+4.44%)
Nov 05, 2024	15.95	16.46	15.95	16.43	21,270	+0.31(+1.92%)
Nov 04, 2024	16.14	16.15	15.98	16.12	15,068	+0.06(+0.37%)
Nov 01, 2024	15.86	16.06	15.86	16.06	8,009	+0.37(+2.36%)
Oct 31, 2024	15.87	16.06	15.65	15.69	16,766	-0.05(-0.32%)
Oct 30, 2024	15.38	15.86	15.38	15.74	20,209	+0.28(+1.81%)
Oct 29, 2024	15.08	15.46	15.08	15.46	14,610	+0.30(+1.98%)
Oct 28, 2024	15.07	15.20	15.06	15.16	12,917	+0.24(+1.61%)
Oct 25, 2024	15.13	15.14	14.90	14.92	12,841	-0.09(-0.60%)
Oct 24, 2024	15.39	15.39	15.00	15.01	16,822	-0.29(-1.90%)
Oct 23, 2024	15.00	15.30	15.00	15.30	18,499	+0.00(+0.00%)
Oct 22, 2024	15.29	15.31	15.05	15.30	11,467	+0.22(+1.46%)
Oct 21, 2024	14.91	15.25	14.91	15.08	14,366	-0.18(-1.18%)
Oct 18, 2024	15.35	15.35	14.71	15.26	13,959	-0.23(-1.48%)
Oct 17, 2024	15.22	15.50	15.21	15.49	9,802	+0.16(+1.04%)
Oct 16, 2024	15.04	15.40	15.02	15.33	20,859	+0.48(+3.23%)
Oct 15, 2024	15.17	15.17	14.85	14.85	12,921	-0.03(-0.20%)
Oct 14, 2024	14.50	14.92	14.50	14.88	10,413	+0.15(+1.02%)
Oct 11, 2024	14.51	14.73	14.51	14.73	6,762	+0.41(+2.86%)
Oct 10, 2024	14.46	14.46	14.22	14.32	19,055	-0.35(-2.39%)
Oct 09, 2024	14.44	14.76	14.42	14.67	16,506	+0.15(+1.03%)
Oct 08, 2024	14.49	14.60	14.49	14.52	5,334	+0.09(+0.62%)
Oct 07, 2024	14.63	14.69	14.41	14.43	6,689	-0.25(-1.70%)
Oct 04, 2024	14.62	14.68	14.45	14.68	7,352	+0.31(+2.16%)
Oct 03, 2024	14.53	14.54	14.36	14.37	9,548	-0.11(-0.76%)
Oct 02, 2024	14.86	14.90	14.48	14.48	5,905	-0.20(-1.36%)
Oct 01, 2024	14.88	14.88	14.63	14.68	10,036	-0.39(-2.59%)
Sep 30, 2024	15.05	15.18	15.04	15.07	8,449	+0.02(+0.13%)
Sep 27, 2024	14.99	15.07	14.84	15.05	15,557	+0.25(+1.69%)
Sep 26, 2024	15.30	15.30	14.79	14.80	22,165	-0.35(-2.31%)
Sep 25, 2024	15.19	15.22	15.03	15.15	7,593	+0.00(+0.00%)
Sep 24, 2024	15.30	15.30	15.15	15.15	10,527	-0.19(-1.24%)
Sep 23, 2024	15.45	15.57	15.34	15.34	9,519	-0.08(-0.52%)
Sep 20, 2024	15.47	15.47	15.26	15.42	108,143	-0.36(-2.28%)
Sep 19, 2024	15.90	15.99	15.67	15.78	20,007	+0.26(+1.68%)
Sep 18, 2024	15.51	16.11	15.51	15.52	19,088	-0.29(-1.83%)
Sep 17, 2024	16.00	16.20	15.76	15.81	25,148	-0.18(-1.13%)
Sep 16, 2024	15.99	15.99	15.42	15.99	19,642	+0.21(+1.33%)
Sep 13, 2024	15.50	15.78	15.21	15.78	22,994	+0.30(+1.94%)
Sep 12, 2024	15.43	15.50	15.32	15.48	14,171	-0.02(-0.13%)
Sep 11, 2024	15.27	15.50	15.20	15.50	15,428	+0.02(+0.13%)
Sep 10, 2024	15.25	15.50	15.21	15.48	18,131	+0.00(+0.00%)
Sep 09, 2024	15.21	15.51	15.14	15.48	17,926	+0.31(+2.04%)
Sep 06, 2024	15.18	15.45	14.93	15.17	32,964	-0.18(-1.17%)
Sep 05, 2024	15.42	15.44	15.16	15.35	14,463	+0.08(+0.52%)
Sep 04, 2024	15.03	15.32	14.97	15.27	7,229	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.