Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	89.16	92.45	85.65	92.09	125,090	+3.28(+3.69%)
Nov 14, 2024	90.00	92.67	88.39	88.81	148,217	-2.45(-2.68%)
Nov 13, 2024	93.75	94.23	90.46	91.26	88,050	-2.11(-2.26%)
Nov 12, 2024	93.78	95.28	91.78	93.37	106,903	-0.95(-1.01%)
Nov 11, 2024	97.49	98.36	92.36	94.33	147,072	-2.61(-2.70%)
Nov 08, 2024	94.80	97.40	93.23	96.94	154,416	+3.19(+3.40%)
Nov 07, 2024	93.98	95.22	90.62	93.75	211,792	-0.04(-0.04%)
Nov 06, 2024	82.67	95.26	80.37	93.79	456,581	+16.00(+20.57%)
Nov 05, 2024	74.17	78.34	74.17	77.79	134,074	+4.21(+5.72%)
Nov 04, 2024	76.29	77.42	73.35	73.58	168,728	-2.76(-3.62%)
Nov 01, 2024	76.79	78.94	75.84	76.34	85,756	+0.37(+0.49%)
Oct 31, 2024	77.86	78.95	75.15	75.97	91,413	-2.48(-3.16%)
Oct 30, 2024	78.66	79.87	77.97	78.45	65,319	-0.33(-0.42%)
Oct 29, 2024	76.50	78.84	75.78	78.78	81,146	+1.47(+1.90%)
Oct 28, 2024	78.00	80.44	77.17	77.31	121,008	+0.16(+0.21%)
Oct 25, 2024	81.59	82.00	76.28	77.15	135,325	-3.94(-4.86%)
Oct 24, 2024	81.03	82.00	80.22	81.09	74,729	-0.04(-0.05%)
Oct 23, 2024	80.22	81.47	79.00	81.13	78,966	+0.24(+0.30%)
Oct 22, 2024	81.87	81.87	79.78	80.89	72,851	-1.19(-1.45%)
Oct 21, 2024	82.67	83.24	81.30	82.08	95,952	+0.37(+0.45%)
Oct 18, 2024	81.62	82.36	80.39	81.71	145,257	+0.28(+0.34%)
Oct 17, 2024	81.29	83.67	80.15	81.43	158,814	-1.93(-2.32%)
Oct 16, 2024	82.95	85.25	82.47	83.36	113,419	+1.62(+1.98%)
Oct 15, 2024	84.74	85.47	79.58	81.74	161,623	-3.00(-3.54%)
Oct 14, 2024	82.75	87.00	82.47	84.74	202,290	+2.63(+3.20%)
Oct 11, 2024	80.38	82.31	79.62	82.11	159,952	+2.24(+2.80%)
Oct 10, 2024	77.11	80.28	76.04	79.87	128,164	+1.79(+2.29%)
Oct 09, 2024	76.75	78.09	76.03	78.08	92,724	+1.35(+1.76%)
Oct 08, 2024	78.05	78.99	75.27	76.73	131,383	-1.01(-1.30%)
Oct 07, 2024	77.17	78.69	76.51	77.74	74,557	+0.36(+0.47%)
Oct 04, 2024	78.20	78.85	76.13	77.38	78,387	+0.13(+0.17%)
Oct 03, 2024	77.00	77.79	76.28	77.25	144,536	+0.25(+0.32%)
Oct 02, 2024	73.98	77.01	73.13	77.00	100,064	+2.71(+3.65%)
Oct 01, 2024	75.64	75.92	73.22	74.29	75,005	-1.47(-1.94%)
Sep 30, 2024	74.87	77.25	74.53	75.76	137,344	+1.04(+1.39%)
Sep 27, 2024	74.72	76.18	73.28	74.72	56,400	+0.29(+0.39%)
Sep 26, 2024	75.96	76.53	74.11	74.43	91,836	-0.12(-0.16%)
Sep 25, 2024	74.06	76.84	73.31	74.55	137,277	+0.72(+0.98%)
Sep 24, 2024	76.14	76.47	71.41	73.83	221,861	-2.48(-3.25%)
Sep 23, 2024	80.15	82.21	75.85	76.31	158,104	-3.71(-4.64%)
Sep 20, 2024	77.27	80.62	77.27	80.02	418,027	+2.95(+3.83%)
Sep 19, 2024	76.40	77.75	75.00	77.07	272,691	+2.69(+3.62%)
Sep 18, 2024	73.50	75.85	72.28	74.38	115,732	+0.85(+1.16%)
Sep 17, 2024	73.04	75.15	71.87	73.53	104,365	+1.30(+1.80%)
Sep 16, 2024	72.50	76.21	71.56	72.23	176,063	+0.24(+0.33%)
Sep 13, 2024	72.22	72.90	70.81	71.99	86,501	+0.88(+1.24%)
Sep 12, 2024	69.00	73.37	68.83	71.11	191,133	+2.56(+3.73%)
Sep 11, 2024	66.64	68.94	64.91	68.55	143,279	+1.91(+2.87%)
Sep 10, 2024	65.24	66.89	64.41	66.64	116,058	+2.17(+3.37%)
Sep 09, 2024	61.71	65.51	61.71	64.47	107,980	+3.54(+5.81%)
Sep 06, 2024	61.94	62.32	60.27	60.93	70,282	-1.01(-1.63%)
Sep 05, 2024	64.08	64.30	60.96	61.94	83,313	-2.03(-3.17%)
Sep 04, 2024	59.78	64.70	59.59	63.97	145,768	+3.61(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.