Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	40.76	40.84	40.53	40.82	2,229,401	-0.14(-0.34%)
Aug 01, 2024	41.50	41.55	40.90	40.96	3,237,229	-0.56(-1.35%)
Jul 31, 2024	41.78	41.95	41.45	41.52	4,654,053	+0.79(+1.94%)
Jul 30, 2024	40.88	40.88	40.68	40.73	1,745,480	-0.40(-0.97%)
Jul 29, 2024	41.13	41.23	41.04	41.13	2,787,150	-0.12(-0.29%)
Jul 26, 2024	40.98	41.37	40.90	41.25	2,578,691	+0.30(+0.73%)
Jul 25, 2024	41.04	41.27	40.94	40.95	12,533,068	-0.52(-1.25%)
Jul 24, 2024	41.75	41.91	41.44	41.47	7,626,900	-0.47(-1.12%)
Jul 23, 2024	41.90	41.99	41.80	41.94	3,183,654	-0.83(-1.94%)
Jul 22, 2024	42.62	42.88	42.57	42.77	1,467,208	+0.75(+1.78%)
Jul 19, 2024	42.08	42.16	41.98	42.02	2,179,808	-0.15(-0.36%)
Jul 18, 2024	42.51	42.76	42.14	42.17	2,494,504	-0.31(-0.73%)
Jul 17, 2024	42.77	42.77	42.37	42.48	4,426,154	-0.58(-1.35%)
Jul 16, 2024	42.73	43.09	42.67	43.06	4,050,317	-0.02(-0.05%)
Jul 15, 2024	43.43	43.45	43.06	43.08	2,321,435	-0.93(-2.11%)
Jul 12, 2024	44.25	44.49	43.98	44.01	2,513,037	+0.44(+1.01%)
Jul 11, 2024	43.41	43.77	43.39	43.57	1,544,293	+0.87(+2.04%)
Jul 10, 2024	42.63	42.80	42.56	42.70	1,846,901	-0.17(-0.40%)
Jul 09, 2024	42.39	42.92	42.36	42.87	1,638,531	+0.55(+1.30%)
Jul 08, 2024	42.41	42.41	42.21	42.32	2,218,076	-0.38(-0.89%)
Jul 05, 2024	42.66	42.76	42.36	42.70	4,143,591	-0.67(-1.54%)
Jul 03, 2024	42.97	43.45	42.97	43.37	2,055,339	+0.72(+1.69%)
Jul 02, 2024	42.42	42.65	42.28	42.65	1,836,512	+0.27(+0.64%)
Jul 01, 2024	42.53	42.64	42.32	42.38	1,410,446	+0.21(+0.50%)
Jun 28, 2024	42.35	42.42	42.12	42.17	2,402,267	+0.06(+0.14%)
Jun 27, 2024	42.57	42.57	42.07	42.11	2,006,054	-0.93(-2.16%)
Jun 26, 2024	43.06	43.12	42.91	43.04	1,596,256	+0.08(+0.19%)
Jun 25, 2024	43.12	43.20	42.93	42.96	2,227,171	-0.45(-1.04%)
Jun 24, 2024	43.25	43.75	43.25	43.41	1,576,086	+0.29(+0.67%)
Jun 21, 2024	43.24	43.32	43.07	43.12	2,468,347	-0.51(-1.17%)
Jun 20, 2024	43.62	43.81	43.42	43.63	3,613,310	+0.10(+0.23%)
Jun 18, 2024	43.35	43.66	43.27	43.53	1,550,602	+0.04(+0.09%)
Jun 17, 2024	43.30	43.54	43.23	43.49	1,426,760	+0.36(+0.83%)
Jun 14, 2024	43.19	43.26	43.00	43.13	2,720,888	-0.25(-0.58%)
Jun 13, 2024	43.58	43.76	43.23	43.38	3,891,897	+0.00(+0.00%)
Jun 12, 2024	43.58	43.66	43.33	43.38	3,472,534	+0.08(+0.18%)
Jun 11, 2024	43.55	43.56	43.17	43.30	2,827,998	-0.46(-1.05%)
Jun 10, 2024	43.58	43.83	43.35	43.76	1,203,924	+0.32(+0.73%)
Jun 07, 2024	43.72	43.85	43.40	43.44	2,296,731	-0.94(-2.11%)
Jun 06, 2024	44.36	44.41	44.10	44.38	4,485,052	+0.05(+0.11%)
Jun 05, 2024	44.24	44.33	44.03	44.33	2,055,027	+0.21(+0.47%)
Jun 04, 2024	44.25	44.34	43.91	44.12	2,215,969	+0.33(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.