Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.770 +0.020 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 1.750 1.840 1.700 1.770 346,685 +0.02(+1.14%)
Nov 14, 2024 1.970 1.980 1.750 1.750 411,666 -0.15(-7.89%)
Nov 13, 2024 2.150 2.190 1.880 1.900 890,950 -0.29(-13.24%)
Nov 12, 2024 2.020 2.200 1.960 2.190 721,901 +0.05(+2.34%)
Nov 11, 2024 2.000 2.240 1.950 2.140 1,297,762 +0.31(+16.94%)
Nov 08, 2024 1.940 1.980 1.790 1.830 557,741 -0.10(-5.18%)
Nov 07, 2024 1.890 1.940 1.790 1.930 876,430 -0.01(-0.52%)
Nov 06, 2024 1.830 1.970 1.760 1.940 718,460 +0.30(+18.29%)
Nov 05, 2024 1.520 1.660 1.510 1.640 249,721 +0.19(+13.10%)
Nov 04, 2024 1.580 1.640 1.410 1.450 336,985 -0.14(-8.81%)
Nov 01, 2024 1.610 1.700 1.550 1.590 236,669 -0.02(-1.24%)
Oct 31, 2024 1.700 1.700 1.600 1.610 249,391 -0.17(-9.55%)
Oct 30, 2024 1.730 1.840 1.700 1.780 337,793 +0.04(+2.59%)
Oct 29, 2024 1.940 2.014 1.620 1.735 998,422 -0.11(-6.22%)
Oct 28, 2024 1.650 1.900 1.650 1.850 555,598 +0.23(+14.20%)
Oct 25, 2024 1.670 1.800 1.570 1.620 544,228 +0.00(+0.00%)
Oct 24, 2024 1.580 1.631 1.540 1.620 263,336 +0.11(+7.28%)
Oct 23, 2024 1.660 1.670 1.480 1.510 520,381 -0.16(-9.58%)
Oct 22, 2024 1.580 1.680 1.510 1.670 326,874 +0.09(+5.70%)
Oct 21, 2024 1.570 1.650 1.462 1.580 683,566 -0.01(-0.63%)
Oct 18, 2024 1.470 1.630 1.410 1.590 418,596 +0.14(+9.66%)
Oct 17, 2024 1.430 1.530 1.350 1.450 429,295 -0.01(-0.68%)
Oct 16, 2024 1.200 1.470 1.180 1.460 586,141 +0.26(+21.67%)
Oct 15, 2024 1.260 1.360 1.180 1.200 379,553 -0.08(-6.25%)
Oct 14, 2024 1.220 1.310 1.219 1.280 446,895 +0.09(+7.56%)
Oct 11, 2024 1.150 1.220 1.130 1.190 253,470 +0.06(+5.31%)
Oct 10, 2024 1.060 1.150 1.030 1.130 223,241 +0.07(+6.60%)
Oct 09, 2024 1.160 1.180 1.060 1.060 325,678 -0.09(-7.83%)
Oct 08, 2024 1.190 1.210 1.140 1.150 268,683 -0.04(-3.36%)
Oct 07, 2024 1.190 1.250 1.150 1.190 330,188 -0.03(-2.46%)
Oct 04, 2024 1.210 1.260 1.180 1.220 150,629 +0.01(+0.83%)
Oct 03, 2024 1.180 1.248 1.180 1.210 104,596 +0.01(+0.83%)
Oct 02, 2024 1.140 1.270 1.140 1.200 260,552 +0.05(+4.35%)
Oct 01, 2024 1.170 1.230 1.140 1.150 489,355 -0.09(-7.26%)
Sep 30, 2024 1.300 1.357 1.240 1.240 374,801 -0.16(-11.43%)
Sep 27, 2024 1.300 1.420 1.250 1.400 543,822 +0.15(+12.00%)
Sep 26, 2024 1.250 1.280 1.190 1.250 414,998 +0.06(+5.04%)
Sep 25, 2024 1.230 1.240 1.185 1.190 236,095 -0.03(-2.46%)
Sep 24, 2024 1.190 1.240 1.160 1.220 346,056 +0.05(+4.27%)
Sep 23, 2024 1.230 1.250 1.170 1.170 298,075 -0.05(-4.10%)
Sep 20, 2024 1.260 1.260 1.190 1.220 223,441 -0.04(-3.17%)
Sep 19, 2024 1.270 1.350 1.240 1.260 477,512 +0.03(+2.44%)
Sep 18, 2024 1.160 1.300 1.160 1.230 387,687 +0.06(+5.13%)
Sep 17, 2024 1.220 1.270 1.170 1.170 301,127 -0.03(-2.50%)
Sep 16, 2024 1.190 1.240 1.180 1.200 377,262 -0.05(-4.00%)
Sep 13, 2024 1.240 1.310 1.200 1.250 409,703 -0.01(-0.79%)
Sep 12, 2024 1.200 1.274 1.160 1.260 333,469 +0.07(+5.88%)
Sep 11, 2024 1.230 1.230 1.120 1.190 300,975 -0.06(-4.80%)
Sep 10, 2024 1.200 1.250 1.110 1.250 293,200 +0.07(+5.93%)
Sep 09, 2024 1.160 1.230 1.136 1.180 351,343 +0.07(+6.31%)
Sep 06, 2024 1.210 1.230 1.060 1.110 281,525 -0.04(-3.90%)
Sep 05, 2024 1.200 1.260 1.150 1.155 320,614 -0.06(-4.94%)
Sep 04, 2024 1.170 1.280 1.150 1.215 298,572 +0.04(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.