Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	5.000	5.365	4.950	5.230	4,767,439	-0.11(-2.06%)
Aug 02, 2024	5.330	5.385	5.190	5.340	3,382,410	-0.21(-3.78%)
Aug 01, 2024	5.760	5.849	5.540	5.550	3,243,653	-0.21(-3.65%)
Jul 31, 2024	5.770	5.910	5.720	5.760	1,824,065	+0.00(+0.00%)
Jul 30, 2024	5.840	5.870	5.695	5.760	1,537,924	-0.06(-1.03%)
Jul 29, 2024	5.850	5.925	5.700	5.820	1,864,592	-0.03(-0.51%)
Jul 26, 2024	5.890	5.895	5.690	5.850	1,961,651	+0.05(+0.86%)
Jul 25, 2024	5.800	5.885	5.660	5.800	2,476,842	-0.02(-0.34%)
Jul 24, 2024	5.810	5.920	5.790	5.820	2,248,343	-0.07(-1.19%)
Jul 23, 2024	5.740	6.005	5.630	5.890	2,733,206	+0.15(+2.61%)
Jul 22, 2024	5.760	5.840	5.715	5.740	2,245,125	+0.03(+0.53%)
Jul 19, 2024	5.720	5.770	5.640	5.710	1,685,541	-0.01(-0.17%)
Jul 18, 2024	5.820	5.870	5.590	5.720	2,860,094	-0.08(-1.38%)
Jul 17, 2024	5.860	6.040	5.780	5.800	3,223,803	-0.20(-3.33%)
Jul 16, 2024	5.900	6.020	5.890	6.000	3,653,526	+0.17(+2.92%)
Jul 15, 2024	5.730	5.925	5.650	5.830	2,800,357	+0.13(+2.28%)
Jul 12, 2024	5.680	5.770	5.595	5.700	2,125,520	+0.09(+1.60%)
Jul 11, 2024	5.600	5.680	5.505	5.610	2,840,474	+0.08(+1.45%)
Jul 10, 2024	5.410	5.550	5.350	5.530	1,775,383	+0.18(+3.36%)
Jul 09, 2024	5.380	5.400	5.280	5.350	1,311,237	-0.04(-0.74%)
Jul 08, 2024	5.200	5.490	5.150	5.390	3,743,300	+0.26(+5.07%)
Jul 05, 2024	5.020	5.140	4.920	5.130	1,630,391	+0.10(+1.99%)
Jul 03, 2024	5.050	5.235	4.990	5.030	876,585	+0.00(+0.00%)
Jul 02, 2024	5.060	5.080	4.950	5.030	1,839,508	-0.06(-1.18%)
Jul 01, 2024	5.200	5.270	5.010	5.090	3,040,164	-0.13(-2.49%)
Jun 28, 2024	5.380	5.390	5.115	5.220	5,349,644	-0.07(-1.32%)
Jun 27, 2024	5.220	5.300	5.175	5.290	1,490,579	+0.10(+1.93%)
Jun 26, 2024	5.240	5.265	5.150	5.190	2,095,373	-0.05(-0.95%)
Jun 25, 2024	5.370	5.510	5.225	5.240	2,791,205	-0.19(-3.50%)
Jun 24, 2024	5.150	5.550	5.086	5.430	5,539,059	+0.32(+6.26%)
Jun 21, 2024	4.900	5.140	4.870	5.110	7,078,842	+0.25(+5.14%)
Jun 20, 2024	4.800	4.975	4.750	4.860	2,188,444	+0.08(+1.67%)
Jun 18, 2024	4.760	4.819	4.720	4.780	1,922,537	+0.03(+0.63%)
Jun 17, 2024	4.750	4.785	4.620	4.750	2,431,564	-0.05(-1.04%)
Jun 14, 2024	5.000	5.010	4.740	4.800	2,691,050	-0.24(-4.76%)
Jun 13, 2024	4.730	5.130	4.710	5.040	3,455,106	+0.31(+6.55%)
Jun 12, 2024	4.700	4.800	4.690	4.730	2,308,105	+0.08(+1.72%)
Jun 11, 2024	4.430	4.660	4.420	4.650	1,583,693	+0.16(+3.56%)
Jun 10, 2024	4.580	4.600	4.360	4.490	3,202,286	-0.18(-3.85%)
Jun 07, 2024	4.620	4.780	4.570	4.670	1,722,064	+0.03(+0.54%)
Jun 06, 2024	4.690	4.750	4.635	4.645	1,121,957	-0.09(-1.80%)
Jun 05, 2024	4.590	4.750	4.520	4.730	2,103,194	+0.18(+3.96%)
Jun 04, 2024	4.650	4.670	4.470	4.550	3,416,210	-0.14(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.