Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	40.34	40.85	40.14	40.22	1,103,927	-0.49(-1.20%)
Nov 14, 2024	41.45	41.45	40.30	40.71	912,148	-0.78(-1.88%)
Nov 13, 2024	41.91	42.66	41.46	41.49	889,141	-0.84(-1.98%)
Nov 12, 2024	42.26	42.88	42.26	42.33	673,852	-0.31(-0.73%)
Nov 11, 2024	42.80	43.20	42.33	42.64	1,093,270	+0.11(+0.26%)
Nov 08, 2024	42.00	43.00	41.78	42.53	1,279,292	+0.54(+1.29%)
Nov 07, 2024	40.07	42.07	40.07	41.99	1,687,189	+1.84(+4.58%)
Nov 06, 2024	39.30	40.59	38.76	40.15	2,537,394	+2.60(+6.92%)
Nov 05, 2024	36.74	37.67	36.51	37.55	672,873	+0.73(+1.98%)
Nov 04, 2024	37.20	37.20	36.77	36.82	683,170	-0.51(-1.37%)
Nov 01, 2024	37.55	37.86	37.21	37.33	774,376	+0.03(+0.08%)
Oct 31, 2024	38.43	38.55	37.19	37.30	1,187,119	-1.08(-2.81%)
Oct 30, 2024	38.20	38.94	37.91	38.38	727,462	-0.04(-0.10%)
Oct 29, 2024	38.19	38.65	38.03	38.42	493,937	+0.23(+0.60%)
Oct 28, 2024	38.20	38.40	37.88	38.19	601,651	+0.36(+0.95%)
Oct 25, 2024	38.31	38.48	37.59	37.83	898,146	-0.42(-1.10%)
Oct 24, 2024	37.62	38.33	36.52	38.25	1,828,413	+0.70(+1.86%)
Oct 23, 2024	36.88	37.57	36.83	37.55	1,171,981	+0.60(+1.62%)
Oct 22, 2024	37.44	37.86	36.93	36.95	1,047,147	-0.26(-0.70%)
Oct 21, 2024	36.66	37.73	36.55	37.21	1,539,722	+0.63(+1.72%)
Oct 18, 2024	36.32	36.89	36.07	36.58	3,008,392	+0.36(+0.99%)
Oct 17, 2024	36.00	36.35	35.76	36.22	1,687,462	+0.16(+0.44%)
Oct 16, 2024	35.09	36.22	35.01	36.06	3,645,403	+1.01(+2.88%)
Oct 15, 2024	35.14	35.63	34.88	35.05	1,123,567	-0.02(-0.06%)
Oct 14, 2024	34.58	35.10	34.41	35.07	1,317,395	+0.56(+1.62%)
Oct 11, 2024	33.39	35.03	33.30	34.51	2,384,790	+1.05(+3.14%)
Oct 10, 2024	31.89	33.58	31.84	33.46	2,414,260	+1.40(+4.37%)
Oct 09, 2024	31.33	32.10	31.11	32.06	864,186	+0.97(+3.12%)
Oct 08, 2024	30.26	31.16	30.08	31.09	762,831	+0.95(+3.15%)
Oct 07, 2024	30.92	30.92	29.94	30.14	840,082	-0.83(-2.68%)
Oct 04, 2024	31.28	31.35	30.80	30.97	517,524	+0.08(+0.26%)
Oct 03, 2024	30.81	31.07	30.71	30.89	814,893	-0.12(-0.39%)
Oct 02, 2024	31.06	31.56	30.88	31.01	794,592	-0.10(-0.32%)
Oct 01, 2024	31.62	31.67	30.78	31.11	1,112,313	-0.48(-1.52%)
Sep 30, 2024	31.23	31.85	31.05	31.59	1,011,689	+0.30(+0.96%)
Sep 27, 2024	31.23	31.49	30.76	31.29	760,722	+0.41(+1.33%)
Sep 26, 2024	30.47	30.96	30.21	30.88	658,996	+0.84(+2.80%)
Sep 25, 2024	30.55	30.70	30.03	30.04	843,580	-0.57(-1.86%)
Sep 24, 2024	30.31	30.65	30.01	30.61	617,990	+0.52(+1.73%)
Sep 23, 2024	30.60	30.60	29.83	30.09	654,917	-0.35(-1.15%)
Sep 20, 2024	30.72	30.72	30.06	30.44	3,068,412	-0.29(-0.94%)
Sep 19, 2024	30.48	30.89	30.14	30.73	1,570,215	+0.85(+2.84%)
Sep 18, 2024	29.67	30.45	29.54	29.88	1,086,391	+0.16(+0.54%)
Sep 17, 2024	29.84	29.87	29.46	29.72	639,325	+0.03(+0.10%)
Sep 16, 2024	29.40	29.80	29.32	29.69	1,188,496	+0.30(+1.02%)
Sep 13, 2024	29.34	29.70	29.11	29.39	966,545	+0.29(+1.00%)
Sep 12, 2024	29.26	29.53	28.80	29.10	816,722	-0.07(-0.24%)
Sep 11, 2024	29.00	29.43	28.79	29.17	1,091,067	+0.17(+0.59%)
Sep 10, 2024	30.04	30.11	28.78	29.00	1,117,533	-0.89(-2.98%)
Sep 09, 2024	30.25	30.29	29.86	29.89	1,239,990	-0.16(-0.53%)
Sep 06, 2024	30.34	30.50	29.90	30.05	963,753	-0.18(-0.60%)
Sep 05, 2024	30.19	30.52	30.05	30.23	859,461	+0.04(+0.13%)
Sep 04, 2024	29.93	30.25	29.80	30.19	954,100	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.