Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	120.21	120.58	117.61	119.05	2,387,268	-3.46(-2.82%)
Aug 01, 2024	126.43	128.12	121.37	122.51	1,801,556	-4.47(-3.52%)
Jul 31, 2024	125.06	127.21	123.72	126.98	2,086,315	+4.41(+3.60%)
Jul 30, 2024	125.80	126.50	121.81	122.57	1,691,193	-2.42(-1.94%)
Jul 29, 2024	126.94	126.94	124.56	124.99	1,032,124	-1.16(-0.92%)
Jul 26, 2024	126.90	126.90	125.21	126.15	1,194,967	+0.59(+0.47%)
Jul 25, 2024	125.57	127.47	123.52	125.56	1,466,331	-0.14(-0.11%)
Jul 24, 2024	128.64	129.04	125.47	125.70	1,530,302	-3.50(-2.71%)
Jul 23, 2024	128.27	129.34	127.76	129.20	1,045,804	+0.86(+0.67%)
Jul 22, 2024	127.50	128.89	127.16	128.34	1,129,825	+2.12(+1.68%)
Jul 19, 2024	126.45	126.91	125.80	126.22	1,220,643	+0.13(+0.10%)
Jul 18, 2024	128.32	128.56	125.09	126.09	1,776,733	-1.33(-1.04%)
Jul 17, 2024	129.56	129.78	126.80	127.42	1,834,269	-4.17(-3.17%)
Jul 16, 2024	130.74	131.64	128.80	131.59	1,818,404	+1.21(+0.93%)
Jul 15, 2024	130.41	131.40	129.67	130.38	1,537,239	+0.21(+0.16%)
Jul 12, 2024	131.87	132.04	130.04	130.17	1,557,051	-1.29(-0.98%)
Jul 11, 2024	134.61	134.97	131.44	131.46	2,266,134	-3.16(-2.35%)
Jul 10, 2024	133.07	135.01	132.88	134.62	1,919,745	+2.53(+1.92%)
Jul 09, 2024	130.02	132.94	129.79	132.09	2,164,486	+1.97(+1.51%)
Jul 08, 2024	129.73	131.05	129.25	130.12	1,688,260	+1.03(+0.80%)
Jul 05, 2024	129.72	130.05	128.12	129.09	1,435,116	-0.65(-0.50%)
Jul 03, 2024	129.50	130.04	128.20	129.74	907,668	+0.38(+0.29%)
Jul 02, 2024	128.25	130.13	128.23	129.36	1,758,484	-0.36(-0.28%)
Jul 01, 2024	128.94	130.50	128.09	129.72	2,478,004	+1.43(+1.12%)
Jun 28, 2024	128.95	129.66	127.80	128.29	3,210,052	-0.23(-0.18%)
Jun 27, 2024	127.76	128.84	127.57	128.51	1,581,438	+0.60(+0.47%)
Jun 26, 2024	126.64	128.00	125.92	127.92	2,032,034	+0.70(+0.55%)
Jun 25, 2024	126.19	127.56	125.86	127.22	1,988,899	+1.34(+1.07%)
Jun 24, 2024	126.23	127.83	125.87	125.88	1,804,341	-1.25(-0.99%)
Jun 21, 2024	126.39	128.00	125.17	127.13	4,304,961	+0.17(+0.13%)
Jun 20, 2024	128.49	130.35	126.09	126.96	3,052,006	-1.23(-0.96%)
Jun 18, 2024	125.71	129.13	125.66	128.20	2,586,108	+2.66(+2.12%)
Jun 17, 2024	125.83	126.79	123.08	125.54	1,941,978	-0.13(-0.10%)
Jun 14, 2024	125.54	126.65	125.31	125.67	1,404,248	-1.13(-0.89%)
Jun 13, 2024	124.92	127.12	124.78	126.79	1,610,830	+1.56(+1.25%)
Jun 12, 2024	125.78	127.46	124.74	125.23	2,248,416	+0.26(+0.21%)
Jun 11, 2024	122.32	125.28	121.86	124.97	2,861,628	+2.55(+2.09%)
Jun 10, 2024	119.94	122.42	119.80	122.41	1,657,597	+1.92(+1.59%)
Jun 07, 2024	120.48	121.05	119.53	120.50	1,389,166	-0.49(-0.40%)
Jun 06, 2024	121.50	121.73	119.93	120.98	2,407,980	-0.79(-0.65%)
Jun 05, 2024	119.52	121.81	119.16	121.77	2,380,250	+3.25(+2.74%)
Jun 04, 2024	118.53	119.24	117.45	118.53	2,632,667	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.